NX8 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 5,661,717$ | 68,487$ | N/A |
| 2026-06-01 | 5,643,935$ | 93,168$ | 77.88$ |
| 2026-05-31 | 5,640,506$ | 119,869$ | 77.65$ |
| 2026-05-30 | 5,561,226$ | 53,758$ | 77.61$ |
| 2026-05-29 | 5,559,108$ | 155,223$ | 76.51$ |
| 2026-05-28 | 5,680,392$ | 89,651$ | 76.48$ |
| 2026-05-27 | 5,717,530$ | 66,944$ | 78.13$ |
| 2026-05-26 | 5,713,951$ | 77,366$ | 78.67$ |
| 2026-05-25 | 5,671,119$ | 78,879$ | 78.60$ |
| 2026-05-24 | 5,645,853$ | 133,824$ | 78.02$ |
| 2026-05-23 | 5,732,747$ | 61,716$ | 77.67$ |
| 2026-05-22 | 5,730,370$ | 114,666$ | 78.86$ |
| 2026-05-21 | 5,658,500$ | 80,148$ | 79.31$ |
| 2026-05-20 | 5,665,364$ | 63,044$ | 77.85$ |
| 2026-05-19 | 5,670,686$ | 108,148$ | 77.94$ |
| 2026-05-18 | 5,745,666$ | 76,608$ | 78.02$ |
| 2026-05-17 | 5,756,724$ | 171,694$ | 78.92$ |
| 2026-05-16 | 5,916,641$ | 67,260$ | 79.20$ |
| 2026-05-15 | 5,876,263$ | 72,425$ | 81.40$ |
| 2026-05-14 | 5,911,667$ | 79,623$ | 80.85$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
