NX8 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 5,452,502$ | 171,431$ | N/A |
| 2026-04-17 | 4,849,793$ | 135,806$ | 78.59$ |
| 2026-04-16 | 4,799,982$ | 66,738$ | 77.05$ |
| 2026-04-15 | 4,796,596$ | 103,040$ | 76.27$ |
| 2026-04-14 | 4,764,780$ | 139,129$ | 76.21$ |
| 2026-04-13 | 4,694,945$ | 64,884$ | 75.70$ |
| 2026-04-12 | 4,711,068$ | 120,412$ | 74.60$ |
| 2026-04-11 | 4,630,971$ | 90,880$ | 74.85$ |
| 2026-04-10 | 4,606,142$ | 66,248$ | 73.59$ |
| 2026-04-09 | 4,605,330$ | 98,847$ | 73.19$ |
| 2026-04-08 | 4,601,722$ | 148,901$ | 73.17$ |
| 2026-04-07 | 4,525,318$ | 124,875$ | 73.12$ |
| 2026-04-06 | 4,459,826$ | 74,682$ | 71.90$ |
| 2026-04-05 | 4,420,663$ | 53,506$ | 70.87$ |
| 2026-04-04 | 4,443,958$ | 44,603$ | 70.24$ |
| 2026-04-03 | 4,440,797$ | 167,313$ | 70.60$ |
| 2026-04-02 | 4,542,768$ | 104,638$ | 70.57$ |
| 2026-04-01 | 4,469,142$ | 54,793$ | 72.18$ |
| 2026-03-31 | 4,498,140$ | 82,905$ | 71.00$ |
| 2026-03-30 | 4,524,035$ | 113,205$ | 71.47$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
