OBEX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-18 | 6,818.63$ | 35.30$ | N/A |
| 2026-06-17 | 6,848.41$ | 49.72$ | 0.00000682$ |
| 2026-06-16 | 7,008.18$ | 4.35$ | 0.00000685$ |
| 2026-06-15 | 6,787.20$ | 187.70$ | 0.00000701$ |
| 2026-06-14 | 7,356.16$ | 280.39$ | 0.00000679$ |
| 2026-06-13 | 7,860.96$ | 138.95$ | 0.00000731$ |
| 2026-06-12 | 8,214.43$ | 166.94$ | 0.00000786$ |
| 2026-06-11 | 8,260.30$ | 148.02$ | 0.00000817$ |
| 2026-06-10 | 8,283.10$ | 275.18$ | 0.00000831$ |
| 2026-06-09 | 9,768.29$ | 506.55$ | 0.00000828$ |
| 2026-06-08 | 10,801.12$ | 933.52$ | 0.00000977$ |
| 2026-06-07 | 11,165.81$ | 3,933.26$ | 0.00001080$ |
| 2026-06-06 | 6,753.37$ | 64.82$ | 0.00001117$ |
| 2026-06-05 | 7,005.21$ | 68.62$ | 0.00000675$ |
| 2026-06-04 | 7,159.99$ | 31.07$ | 0.00000701$ |
| 2026-06-03 | 7,380.18$ | 50.69$ | 0.00000716$ |
| 2026-06-02 | 7,380.18$ | 50.69$ | 0.00000742$ |
| 2026-06-01 | 8,427.99$ | 1.85$ | 0.00000742$ |
| 2026-05-31 | 8,427.15$ | 1.84$ | 0.00000848$ |
| 2026-05-30 | 8,451.51$ | 20.41$ | 0.00000843$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
