Official FO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-18 | 31,455,276$ | 171,352$ | N/A |
| 2026-05-17 | 32,259,527$ | 163,207$ | 0.244230$ |
| 2026-05-16 | 32,475,748$ | 227,188$ | 0.250081$ |
| 2026-05-15 | 33,586,773$ | 232,244$ | 0.252079$ |
| 2026-05-14 | 33,654,956$ | 190,152$ | 0.260677$ |
| 2026-05-13 | 33,615,093$ | 165,717$ | 0.261205$ |
| 2026-05-12 | 33,632,087$ | 210,902$ | 0.260627$ |
| 2026-05-11 | 33,663,983$ | 248,966$ | 0.261255$ |
| 2026-05-10 | 31,386,086$ | 172,931$ | 0.261425$ |
| 2026-05-09 | 31,734,435$ | 206,022$ | 0.243322$ |
| 2026-05-08 | 28,069,874$ | 137,794$ | 0.246300$ |
| 2026-05-07 | 27,776,233$ | 181,396$ | 0.217770$ |
| 2026-05-06 | 28,354,054$ | 217,132$ | 0.215441$ |
| 2026-05-05 | 30,088,650$ | 189,724$ | 0.219838$ |
| 2026-05-04 | 31,408,453$ | 172,074$ | 0.233515$ |
| 2026-05-03 | 31,227,465$ | 154,923$ | 0.243758$ |
| 2026-05-02 | 31,405,996$ | 172,560$ | 0.242327$ |
| 2026-05-01 | 31,119,723$ | 277,983$ | 0.243805$ |
| 2026-04-30 | 33,568,564$ | 200,183$ | 0.241356$ |
| 2026-04-29 | 33,696,997$ | 137,572$ | 0.260396$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
