Official FO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 263,439,856$ | 175,379$ | N/A |
| 2026-03-25 | 263,068,777$ | 172,648$ | 0.264102$ |
| 2026-03-24 | 263,085,536$ | 169,264$ | 0.263497$ |
| 2026-03-23 | 263,634,704$ | 139,733$ | 0.263829$ |
| 2026-03-22 | 263,509,613$ | 168,717$ | 0.264278$ |
| 2026-03-21 | 263,210,600$ | 140,465$ | 0.264173$ |
| 2026-03-20 | 262,621,037$ | 200,056$ | 0.263873$ |
| 2026-03-19 | 263,461,921$ | 224,390$ | 0.263130$ |
| 2026-03-18 | 266,332,829$ | 232,474$ | 0.264125$ |
| 2026-03-17 | 265,130,201$ | 157,894$ | 0.267003$ |
| 2026-03-16 | 265,325,472$ | 150,296$ | 0.265737$ |
| 2026-03-15 | 265,921,003$ | 163,450$ | 0.266016$ |
| 2026-03-14 | 265,668,699$ | 159,845$ | 0.266543$ |
| 2026-03-13 | 265,193,258$ | 255,577$ | 0.266383$ |
| 2026-03-12 | 0.000000000000000000$ | 180,675$ | 0.265710$ |
| 2026-03-11 | 0.000000000000000000$ | 219,082$ | 0.268695$ |
| 2026-03-10 | 0.000000000000000000$ | 146,691$ | 0.269224$ |
| 2026-03-09 | 0.000000000000000000$ | 147,806$ | 0.269277$ |
| 2026-03-08 | 0.000000000000000000$ | 317,474$ | 0.268867$ |
| 2026-03-07 | 0.000000000000000000$ | 389,656$ | 0.268446$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
