Official FO 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-05 | 36,160,509$ | 693,190$ | N/A |
| 2026-07-04 | 33,886,133$ | 356,761$ | 0.263369$ |
| 2026-07-03 | 33,596,738$ | 354,096$ | 0.261120$ |
| 2026-07-02 | 32,771,975$ | 401,455$ | 0.254709$ |
| 2026-07-01 | 31,398,218$ | 435,161$ | 0.244032$ |
| 2026-06-30 | 29,917,947$ | 345,117$ | 0.232527$ |
| 2026-06-29 | 29,476,162$ | 238,618$ | 0.229094$ |
| 2026-06-28 | 27,493,082$ | 243,952$ | 0.227257$ |
| 2026-06-27 | 27,493,082$ | 315,015$ | 0.229142$ |
| 2026-06-26 | 27,493,082$ | 348,661$ | 0.219513$ |
| 2026-06-25 | 28,031,928$ | 390,238$ | 0.217720$ |
| 2026-06-24 | 28,509,261$ | 256,470$ | 0.221427$ |
| 2026-06-23 | 28,919,794$ | 223,662$ | 0.224616$ |
| 2026-06-22 | 29,500,760$ | 205,475$ | 0.229128$ |
| 2026-06-21 | 30,067,546$ | 246,918$ | 0.233530$ |
| 2026-06-20 | 30,641,714$ | 198,739$ | 0.237827$ |
| 2026-06-19 | 31,228,733$ | 241,836$ | 0.242383$ |
| 2026-06-18 | 31,698,172$ | 188,739$ | 0.246026$ |
| 2026-06-17 | 31,398,165$ | 254,607$ | 0.243698$ |
| 2026-06-16 | 31,371,572$ | 262,573$ | 0.243492$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
