OG Fan Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 11,927,808$ | 3,102,307$ | N/A |
| 2026-06-04 | 12,580,109$ | 2,188,424$ | 2.54$ |
| 2026-06-03 | 12,663,884$ | 2,507,645$ | 2.68$ |
| 2026-06-02 | 13,459,197$ | 2,412,845$ | 2.70$ |
| 2026-06-01 | 13,215,455$ | 1,581,238$ | 2.86$ |
| 2026-05-31 | 13,070,494$ | 1,846,596$ | 2.83$ |
| 2026-05-30 | 12,853,928$ | 1,768,683$ | 2.80$ |
| 2026-05-29 | 12,909,898$ | 2,503,093$ | 2.75$ |
| 2026-05-28 | 13,300,507$ | 1,703,303$ | 2.76$ |
| 2026-05-27 | 13,758,918$ | 1,589,363$ | 2.85$ |
| 2026-05-26 | 13,958,177$ | 2,685,793$ | 2.94$ |
| 2026-05-25 | 13,740,447$ | 2,784,892$ | 2.99$ |
| 2026-05-24 | 14,181,032$ | 4,487,640$ | 2.94$ |
| 2026-05-23 | 14,408,023$ | 5,593,396$ | 3.03$ |
| 2026-05-22 | 14,963,204$ | 3,760,052$ | 3.08$ |
| 2026-05-21 | 14,915,433$ | 1,928,671$ | 3.20$ |
| 2026-05-20 | 14,948,524$ | 3,331,846$ | 3.19$ |
| 2026-05-19 | 15,275,206$ | 4,023,672$ | 3.20$ |
| 2026-05-18 | 14,797,728$ | 4,814,332$ | 3.27$ |
| 2026-05-17 | 14,979,017$ | 5,626,751$ | 3.17$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
