OKX Wrapped SOL 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 1,995,820$ | 804,406$ | N/A |
| 2026-06-06 | 2,039,747$ | 1,756,970$ | 62.04$ |
| 2026-06-05 | 2,104,677$ | 1,113,148$ | 63.33$ |
| 2026-06-04 | 2,193,582$ | 622,066$ | 68.76$ |
| 2026-06-03 | 2,155,761$ | 434,879$ | 71.67$ |
| 2026-06-02 | 2,363,698$ | 302,449$ | 73.96$ |
| 2026-06-01 | 2,395,672$ | 116,451$ | 81.13$ |
| 2026-05-31 | 2,401,834$ | 99,515$ | 82.48$ |
| 2026-05-30 | 2,379,110$ | 251,229$ | 82.54$ |
| 2026-05-29 | 2,400,852$ | 291,689$ | 82.11$ |
| 2026-05-28 | 2,399,560$ | 250,999$ | 82.38$ |
| 2026-05-27 | 2,430,487$ | 243,032$ | 82.38$ |
| 2026-05-26 | 2,479,869$ | 145,434$ | 83.30$ |
| 2026-05-25 | 2,484,867$ | 214,573$ | 85.23$ |
| 2026-05-24 | 2,482,272$ | 252,116$ | 85.36$ |
| 2026-05-23 | 2,464,316$ | 228,664$ | 85.66$ |
| 2026-05-22 | 2,540,266$ | 270,060$ | 84.70$ |
| 2026-05-21 | 2,507,498$ | 282,390$ | 87.31$ |
| 2026-05-20 | 2,444,152$ | 237,750$ | 85.68$ |
| 2026-05-19 | 2,499,389$ | 366,978$ | 84.44$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
