OKZOO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 3,307,302$ | 1,076,635$ | N/A |
| 2026-03-25 | 3,444,127$ | 905,699$ | 0.01256321$ |
| 2026-03-24 | 3,321,605$ | 850,263$ | 0.01308777$ |
| 2026-03-23 | 3,472,265$ | 1,183,010$ | 0.01258658$ |
| 2026-03-22 | 3,713,665$ | 831,685$ | 0.01315953$ |
| 2026-03-21 | 3,839,509$ | 1,065,466$ | 0.01405596$ |
| 2026-03-20 | 4,042,704$ | 1,093,027$ | 0.01458989$ |
| 2026-03-19 | 4,338,814$ | 1,213,555$ | 0.01537561$ |
| 2026-03-18 | 4,853,317$ | 1,353,414$ | 0.01647098$ |
| 2026-03-17 | 6,361,941$ | 1,173,323$ | 0.01848900$ |
| 2026-03-16 | 6,453,862$ | 846,948$ | 0.02416375$ |
| 2026-03-15 | 6,296,865$ | 894,468$ | 0.02452443$ |
| 2026-03-14 | 6,238,142$ | 986,845$ | 0.02393156$ |
| 2026-03-13 | 6,255,714$ | 1,113,443$ | 0.02371810$ |
| 2026-03-12 | 6,685,360$ | 1,197,208$ | 0.02376559$ |
| 2026-03-11 | 6,126,208$ | 1,262,028$ | 0.02536896$ |
| 2026-03-10 | 6,799,220$ | 1,279,712$ | 0.02327195$ |
| 2026-03-09 | 7,607,670$ | 1,062,140$ | 0.02583953$ |
| 2026-03-08 | 7,854,340$ | 1,494,505$ | 0.02890311$ |
| 2026-03-07 | 7,223,976$ | 1,527,450$ | 0.02982562$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
