OKZOO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 15,627,264$ | 1,142,714$ | N/A |
| 2026-06-21 | 17,722,465$ | 1,185,627$ | 0.059363$ |
| 2026-06-20 | 20,837,989$ | 1,045,009$ | 0.067083$ |
| 2026-06-19 | 19,680,201$ | 1,615,985$ | 0.079263$ |
| 2026-06-18 | 20,859,335$ | 3,657,551$ | 0.074721$ |
| 2026-06-17 | 23,195,401$ | 2,062,124$ | 0.079822$ |
| 2026-06-16 | 20,045,686$ | 1,914,309$ | 0.088098$ |
| 2026-06-15 | 17,486,559$ | 3,715,249$ | 0.076244$ |
| 2026-06-14 | 18,492,395$ | 2,639,027$ | 0.066556$ |
| 2026-06-13 | 15,961,688$ | 711,133$ | 0.070301$ |
| 2026-06-12 | 16,764,926$ | 1,140,823$ | 0.060654$ |
| 2026-06-11 | 15,614,203$ | 980,773$ | 0.063618$ |
| 2026-06-10 | 16,407,717$ | 1,592,234$ | 0.059278$ |
| 2026-06-09 | 15,864,360$ | 1,577,843$ | 0.062439$ |
| 2026-06-08 | 15,023,566$ | 1,467,480$ | 0.060394$ |
| 2026-06-07 | 13,136,872$ | 791,195$ | 0.057081$ |
| 2026-06-06 | 12,872,882$ | 1,298,999$ | 0.04991043$ |
| 2026-06-05 | 13,544,505$ | 966,628$ | 0.04894205$ |
| 2026-06-04 | 14,712,529$ | 1,009,993$ | 0.051477$ |
| 2026-06-03 | 14,870,306$ | 1,310,992$ | 0.055888$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
