OMEGA Any-to-Any 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 3,110,776$ | 201,953$ | N/A |
| 2026-06-05 | 3,444,530$ | 203,546$ | 0.687712$ |
| 2026-06-04 | 3,877,312$ | 172,638$ | 0.765322$ |
| 2026-06-03 | 3,929,793$ | 843,898$ | 0.857196$ |
| 2026-06-02 | 4,359,573$ | 210,504$ | 0.866456$ |
| 2026-06-01 | 4,402,231$ | 241,302$ | 0.961643$ |
| 2026-05-31 | 4,209,489$ | 134,156$ | 0.975789$ |
| 2026-05-30 | 4,459,307$ | 314,182$ | 0.932490$ |
| 2026-05-29 | 4,607,577$ | 319,732$ | 0.988397$ |
| 2026-05-28 | 4,898,380$ | 515,903$ | 1.023$ |
| 2026-05-27 | 5,308,023$ | 288,836$ | 1.088$ |
| 2026-05-26 | 5,230,346$ | 364,869$ | 1.18$ |
| 2026-05-25 | 5,698,890$ | 156,375$ | 1.16$ |
| 2026-05-24 | 5,774,802$ | 253,579$ | 1.27$ |
| 2026-05-23 | 5,587,368$ | 433,626$ | 1.29$ |
| 2026-05-22 | 6,276,385$ | 612,971$ | 1.25$ |
| 2026-05-21 | 5,893,680$ | 2,901,759$ | 1.40$ |
| 2026-05-20 | 5,137,693$ | 822,233$ | 1.32$ |
| 2026-05-19 | 5,644,417$ | 635,541$ | 1.15$ |
| 2026-05-18 | 5,534,054$ | 305,695$ | 1.27$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
