Omni 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 90,742$ | 882.25$ | N/A |
| 2026-04-19 | 88,037$ | 26.03$ | 0.00009076$ |
| 2026-04-18 | 91,367$ | 199.09$ | 0.00008805$ |
| 2026-04-17 | 90,889$ | 226.96$ | 0.00009093$ |
| 2026-04-16 | 85,523$ | 23.83$ | 0.00009088$ |
| 2026-04-15 | 87,352$ | 21.45$ | 0.00008554$ |
| 2026-04-14 | 87,086$ | 54.57$ | 0.00008737$ |
| 2026-04-13 | 82,342$ | 1.66$ | 0.00008679$ |
| 2026-04-12 | 86,207$ | 106.05$ | 0.00008236$ |
| 2026-04-11 | 85,470$ | 116.48$ | 0.00008623$ |
| 2026-04-10 | 83,763$ | 496.95$ | 0.00008593$ |
| 2026-04-09 | 85,339$ | 1,055.71$ | 0.00008335$ |
| 2026-04-08 | 82,299$ | 104.74$ | 0.00008581$ |
| 2026-04-07 | 77,195$ | 118.50$ | 0.00008231$ |
| 2026-04-06 | 79,024$ | 78.11$ | 0.00007759$ |
| 2026-04-05 | 78,700$ | 46.89$ | 0.00007904$ |
| 2026-04-04 | 78,400$ | 84.59$ | 0.00007910$ |
| 2026-04-03 | 77,112$ | 107.72$ | 0.00007841$ |
| 2026-04-02 | 78,568$ | 328.13$ | 0.00007713$ |
| 2026-04-01 | 80,834$ | 86.50$ | 0.00007858$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
