Omnibridge Bridged EURC (Gnosis) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-25 | 199,661$ | 3,409.45$ | N/A |
| 2026-06-24 | 195,879$ | 3,402.98$ | 1.14$ |
| 2026-06-23 | 195,879$ | 3,402.98$ | 1.14$ |
| 2026-06-22 | 198,035$ | 6,601.20$ | 1.14$ |
| 2026-06-21 | 198,035$ | 6,601.20$ | 1.15$ |
| 2026-06-17 | 191,622$ | 929.09$ | 1.15$ |
| 2026-06-16 | 191,490$ | 2,670.25$ | 1.16$ |
| 2026-06-15 | 188,069$ | 11,556.21$ | 1.16$ |
| 2026-06-14 | 188,231$ | 15,035.27$ | 1.16$ |
| 2026-06-13 | 188,231$ | 15,035.27$ | 1.16$ |
| 2026-06-12 | 198,566$ | 57.48$ | 1.16$ |
| 2026-06-11 | 198,864$ | 115.15$ | 1.15$ |
| 2026-06-10 | 198,864$ | 115.15$ | 1.15$ |
| 2026-06-09 | 198,670$ | 1,150.42$ | 1.15$ |
| 2026-06-08 | 198,623$ | 1,207.59$ | 1.15$ |
| 2026-06-07 | 197,606$ | 5,754.58$ | 1.15$ |
| 2026-06-06 | 197,503$ | 5,751.59$ | 1.15$ |
| 2026-06-05 | 197,503$ | 5,751.59$ | 1.15$ |
| 2026-05-31 | 199,907$ | 3,885.60$ | 1.15$ |
| 2026-05-30 | 199,884$ | 3,885.88$ | 1.16$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
