Omnis Genesis by Virtuals 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 16,009.02$ | 110.84$ | N/A |
| 2026-06-05 | 19,195.08$ | 5.31$ | 0.00001899$ |
| 2026-06-04 | 21,414$ | 113.91$ | 0.00002272$ |
| 2026-06-03 | 19,986.48$ | 910.00$ | 0.00002535$ |
| 2026-06-02 | 19,986.48$ | 910.00$ | 0.00002366$ |
| 2026-05-28 | 19,172.41$ | 7.95$ | 0.00002366$ |
| 2026-05-27 | 20,372$ | 13.06$ | 0.00002269$ |
| 2026-05-26 | 19,498.79$ | 5.59$ | 0.00002409$ |
| 2026-05-25 | 18,749.46$ | 1.20$ | 0.00002309$ |
| 2026-05-24 | 19,026.72$ | 8.32$ | 0.00002219$ |
| 2026-05-23 | 17,911.36$ | 12.42$ | 0.00002252$ |
| 2026-05-22 | 19,138.27$ | 369.02$ | 0.00002120$ |
| 2026-05-21 | 19,099.47$ | 51.38$ | 0.00002265$ |
| 2026-05-20 | 19,099.47$ | 51.38$ | 0.00002261$ |
| 2026-05-19 | 19,195.35$ | 51.94$ | 0.00002261$ |
| 2026-05-18 | 18,905.64$ | 5.57$ | 0.00002272$ |
| 2026-05-17 | 18,905.64$ | 5.57$ | 0.00002238$ |
| 2026-05-15 | 20,926$ | 354.10$ | 0.00002238$ |
| 2026-05-14 | 21,040$ | 356.92$ | 0.00002477$ |
| 2026-05-13 | 24,555$ | 1.12$ | 0.00002489$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
