one life, its worth an attempt 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 32,987$ | 4,948.35$ | N/A |
| 2026-06-07 | 31,129$ | 7,173.97$ | 0.00003317$ |
| 2026-06-06 | 22,029$ | 2,283.56$ | 0.00003270$ |
| 2026-06-05 | 22,526$ | 5,957.15$ | 0.00002203$ |
| 2026-06-04 | 24,375$ | 5,288.46$ | 0.00002253$ |
| 2026-06-03 | 15,123.15$ | 955.16$ | 0.00002437$ |
| 2026-06-02 | 17,409.18$ | 708.64$ | 0.00001516$ |
| 2026-06-01 | 18,322.74$ | 2,166.87$ | 0.00001741$ |
| 2026-05-31 | 21,070$ | 1,766.19$ | 0.00001832$ |
| 2026-05-30 | 22,692$ | 1,457.84$ | 0.00002047$ |
| 2026-05-29 | 18,314.11$ | 3,393.61$ | 0.00002269$ |
| 2026-05-28 | 21,215$ | 2,154.19$ | 0.00001832$ |
| 2026-05-27 | 15,859.77$ | 2,452.43$ | 0.00002122$ |
| 2026-05-26 | 23,895$ | 1,118.08$ | 0.00001586$ |
| 2026-05-25 | 26,669$ | 684.89$ | 0.00002377$ |
| 2026-05-24 | 25,903$ | 1,916.72$ | 0.00002671$ |
| 2026-05-23 | 24,841$ | 2,478.32$ | 0.00002590$ |
| 2026-05-22 | 28,697$ | 1,921.84$ | 0.00002484$ |
| 2026-05-21 | 29,959$ | 4,574.46$ | 0.00002853$ |
| 2026-05-20 | 28,079$ | 5,797.82$ | 0.00002996$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
