ONE PUNCH CAT 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 13,124.34$ | 95.76$ | N/A |
| 2026-04-18 | 13,125.49$ | 95.27$ | 0.00001408$ |
| 2026-04-17 | 13,314.60$ | 96.16$ | 0.00001401$ |
| 2026-04-16 | 13,314.60$ | 96.16$ | 0.00001421$ |
| 2026-04-07 | 12,051.41$ | 1.41$ | 0.00001421$ |
| 2026-04-06 | 11,950.61$ | 2.88$ | 0.00001287$ |
| 2026-04-05 | 11,950.61$ | 2.88$ | 0.00001276$ |
| 2026-04-04 | 11,598.55$ | 56.24$ | 0.00001276$ |
| 2026-04-03 | 11,598.55$ | 56.24$ | 0.00001238$ |
| 2026-04-02 | 11,833.57$ | 59.01$ | 0.00001238$ |
| 2026-04-01 | 12,130.06$ | 263.76$ | 0.00001263$ |
| 2026-03-31 | 11,833.61$ | 1.77$ | 0.00001295$ |
| 2026-03-30 | 11,771.80$ | 3.52$ | 0.00001263$ |
| 2026-03-29 | 11,794.94$ | 71.61$ | 0.00001257$ |
| 2026-03-28 | 12,186.82$ | 2.81$ | 0.00001259$ |
| 2026-03-27 | 12,755.77$ | 3.85$ | 0.00001301$ |
| 2026-03-26 | 13,614.34$ | 63.88$ | 0.00001359$ |
| 2026-03-25 | 13,658.27$ | 4.43$ | 0.00001453$ |
| 2026-03-24 | 13,656.22$ | 7.42$ | 0.00001458$ |
| 2026-03-23 | 13,656.22$ | 7.42$ | 0.00001458$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
