ONE PUNCH CAT 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 8,548.84$ | 198.51$ | N/A |
| 2026-06-05 | 10,015.22$ | 1.16$ | 0.00000913$ |
| 2026-06-04 | 10,969.94$ | 4.70$ | 0.00001069$ |
| 2026-06-03 | 10,969.94$ | 4.70$ | 0.00001160$ |
| 2026-06-01 | 12,103.65$ | 12.91$ | 0.00001160$ |
| 2026-05-31 | 12,182.29$ | 13.02$ | 0.00001292$ |
| 2026-05-30 | 12,016.55$ | 2.36$ | 0.00001301$ |
| 2026-05-29 | 12,015.21$ | 65.58$ | 0.00001283$ |
| 2026-05-28 | 11,797.79$ | 24.79$ | 0.00001283$ |
| 2026-05-27 | 11,797.79$ | 24.79$ | 0.00001266$ |
| 2026-05-23 | 12,591.29$ | 2.04$ | 0.00001266$ |
| 2026-05-22 | 12,648.99$ | 2.05$ | 0.00001344$ |
| 2026-05-21 | 12,394.25$ | 64.56$ | 0.00001350$ |
| 2026-05-20 | 12,319.40$ | 63.61$ | 0.00001323$ |
| 2026-05-19 | 12,432.88$ | 2.01$ | 0.00001315$ |
| 2026-05-18 | 12,592.95$ | 94.68$ | 0.00001327$ |
| 2026-05-17 | 12,592.95$ | 94.68$ | 0.00001344$ |
| 2026-05-16 | 13,863.28$ | 15.12$ | 0.00001344$ |
| 2026-05-15 | 14,014.06$ | 15.37$ | 0.00001472$ |
| 2026-05-14 | 13,794.62$ | 17.49$ | 0.00001496$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
