One 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 102,501$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 125,146$ | 0.00039690$ |
| 2026-06-19 | 0.000000000000000000$ | 147,788$ | 0.00039553$ |
| 2026-06-18 | 0.000000000000000000$ | 156,057$ | 0.00039702$ |
| 2026-06-17 | 0.000000000000000000$ | 130,709$ | 0.00039825$ |
| 2026-06-16 | 0.000000000000000000$ | 158,737$ | 0.00039980$ |
| 2026-06-15 | 0.000000000000000000$ | 130,620$ | 0.00040245$ |
| 2026-06-14 | 0.000000000000000000$ | 107,834$ | 0.00040436$ |
| 2026-06-13 | 0.000000000000000000$ | 124,595$ | 0.00040274$ |
| 2026-06-12 | 0.000000000000000000$ | 140,181$ | 0.00039893$ |
| 2026-06-11 | 0.000000000000000000$ | 102,551$ | 0.00040072$ |
| 2026-06-10 | 0.000000000000000000$ | 115,688$ | 0.00040159$ |
| 2026-06-09 | 0.000000000000000000$ | 140,532$ | 0.00040075$ |
| 2026-06-08 | 0.000000000000000000$ | 160,398$ | 0.00040585$ |
| 2026-06-07 | 0.000000000000000000$ | 144,744$ | 0.00040583$ |
| 2026-06-06 | 0.000000000000000000$ | 355,837$ | 0.00040094$ |
| 2026-06-05 | 0.000000000000000000$ | 302,955$ | 0.00040295$ |
| 2026-06-04 | 0.000000000000000000$ | 177,964$ | 0.00041364$ |
| 2026-06-03 | 0.000000000000000000$ | 211,089$ | 0.00041433$ |
| 2026-06-02 | 0.000000000000000000$ | 204,656$ | 0.00041807$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
