One 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 134,055$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 111,561$ | 0.00048307$ |
| 2026-04-15 | 0.000000000000000000$ | 186,049$ | 0.00048408$ |
| 2026-04-14 | 0.000000000000000000$ | 232,390$ | 0.00048616$ |
| 2026-04-13 | 0.000000000000000000$ | 132,406$ | 0.00048643$ |
| 2026-04-12 | 0.000000000000000000$ | 89,033$ | 0.00048316$ |
| 2026-04-11 | 0.000000000000000000$ | 132,120$ | 0.00048412$ |
| 2026-04-10 | 0.000000000000000000$ | 133,748$ | 0.00048311$ |
| 2026-04-09 | 0.000000000000000000$ | 151,591$ | 0.00048199$ |
| 2026-04-08 | 0.000000000000000000$ | 220,187$ | 0.00048397$ |
| 2026-04-07 | 0.000000000000000000$ | 203,928$ | 0.00047628$ |
| 2026-04-06 | 0.000000000000000000$ | 142,067$ | 0.00047282$ |
| 2026-04-05 | 0.000000000000000000$ | 103,024$ | 0.00047100$ |
| 2026-04-04 | 0.000000000000000000$ | 127,235$ | 0.00046494$ |
| 2026-04-03 | 0.000000000000000000$ | 184,671$ | 0.00046128$ |
| 2026-04-02 | 0.000000000000000000$ | 170,657$ | 0.00046290$ |
| 2026-04-01 | 0.000000000000000000$ | 186,708$ | 0.00046230$ |
| 2026-03-31 | 0.000000000000000000$ | 138,950$ | 0.00046002$ |
| 2026-03-30 | 0.000000000000000000$ | 66,694$ | 0.00045711$ |
| 2026-03-29 | 0.000000000000000000$ | 66,509$ | 0.00045640$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
