ONFA 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 32,943,894$ | 95,902$ | N/A |
| 2026-04-16 | 34,249,955$ | 104,509$ | 0.307062$ |
| 2026-04-15 | 34,566,540$ | 117,634$ | 0.319235$ |
| 2026-04-14 | 34,475,694$ | 77,226$ | 0.322186$ |
| 2026-04-13 | 36,038,474$ | 117,017$ | 0.319598$ |
| 2026-04-12 | 37,271,114$ | 131,224$ | 0.333665$ |
| 2026-04-11 | 34,844,194$ | 96,317$ | 0.347346$ |
| 2026-04-10 | 37,739,400$ | 106,981$ | 0.324774$ |
| 2026-04-09 | 37,844,879$ | 125,409$ | 0.351759$ |
| 2026-04-08 | 33,902,315$ | 126,651$ | 0.352720$ |
| 2026-04-07 | 37,005,993$ | 90,125$ | 0.315995$ |
| 2026-04-06 | 43,034,680$ | 130,308$ | 0.344557$ |
| 2026-04-05 | 42,770,054$ | 97,394$ | 0.400972$ |
| 2026-04-04 | 42,081,308$ | 109,479$ | 0.398649$ |
| 2026-04-03 | 45,037,178$ | 135,759$ | 0.392701$ |
| 2026-04-02 | 45,013,371$ | 154,258$ | 0.419780$ |
| 2026-04-01 | 41,620,288$ | 155,482$ | 0.419556$ |
| 2026-03-31 | 33,925,374$ | 102,050$ | 0.387929$ |
| 2026-03-30 | 35,285,355$ | 121,341$ | 0.316210$ |
| 2026-03-29 | 10,720,182$ | 52,016$ | 0.328886$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
