ONFA 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 32,442,312$ | 23,323$ | N/A |
| 2026-06-01 | 33,960,144$ | 28,060$ | 0.302390$ |
| 2026-05-31 | 33,372,365$ | 29,329$ | 0.316534$ |
| 2026-05-30 | 33,234,135$ | 39,617$ | 0.311055$ |
| 2026-05-29 | 32,944,858$ | 31,997$ | 0.309767$ |
| 2026-05-28 | 30,829,267$ | 36,147$ | 0.307071$ |
| 2026-05-27 | 34,657,409$ | 24,398$ | 0.287352$ |
| 2026-05-26 | 31,832,240$ | 52,262$ | 0.323036$ |
| 2026-05-25 | 28,909,348$ | 44,223$ | 0.296700$ |
| 2026-05-24 | 28,544,245$ | 40,085$ | 0.269457$ |
| 2026-05-23 | 27,850,653$ | 18,596.78$ | 0.266054$ |
| 2026-05-22 | 28,467,625$ | 36,830$ | 0.259589$ |
| 2026-05-21 | 31,380,844$ | 38,621$ | 0.265339$ |
| 2026-05-20 | 23,033,284$ | 24,092$ | 0.292493$ |
| 2026-05-19 | 22,728,481$ | 36,446$ | 0.214688$ |
| 2026-05-18 | 24,242,463$ | 22,220$ | 0.211846$ |
| 2026-05-17 | 25,006,824$ | 25,396$ | 0.225962$ |
| 2026-05-16 | 24,833,391$ | 39,328$ | 0.233082$ |
| 2026-05-15 | 25,839,161$ | 24,585$ | 0.231466$ |
| 2026-05-14 | 25,662,644$ | 6,587.98$ | 0.240840$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
