ONINO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 369,328$ | 31,991$ | N/A |
| 2026-03-25 | 364,750$ | 31,532$ | 0.00965863$ |
| 2026-03-24 | 364,856$ | 43,135$ | 0.00954202$ |
| 2026-03-23 | 355,353$ | 47,288$ | 0.00954495$ |
| 2026-03-22 | 356,670$ | 44,545$ | 0.00929574$ |
| 2026-03-21 | 362,559$ | 39,164$ | 0.00933017$ |
| 2026-03-20 | 360,280$ | 57,376$ | 0.00951731$ |
| 2026-03-19 | 367,792$ | 61,651$ | 0.00944325$ |
| 2026-03-18 | 368,260$ | 49,996$ | 0.00964067$ |
| 2026-03-17 | 375,261$ | 65,996$ | 0.00965023$ |
| 2026-03-16 | 347,779$ | 32,403$ | 0.00981828$ |
| 2026-03-15 | 349,105$ | 41,407$ | 0.00911330$ |
| 2026-03-14 | 394,143$ | 46,830$ | 0.00914804$ |
| 2026-03-13 | 391,824$ | 28,215$ | 0.01033450$ |
| 2026-03-12 | 388,718$ | 10,698.41$ | 0.01026793$ |
| 2026-03-11 | 392,505$ | 7,079.89$ | 0.01018461$ |
| 2026-03-10 | 376,314$ | 11,829.86$ | 0.01029399$ |
| 2026-03-09 | 385,783$ | 6,042.31$ | 0.00986937$ |
| 2026-03-08 | 391,266$ | 2,983.51$ | 0.00977916$ |
| 2026-03-07 | 392,290$ | 7,588.51$ | 0.00991724$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
