ONINO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-30 | 236,715$ | 27,083$ | N/A |
| 2026-05-29 | 242,306$ | 38,393$ | 0.00564233$ |
| 2026-05-28 | 247,831$ | 27,332$ | 0.00600456$ |
| 2026-05-27 | 258,118$ | 35,143$ | 0.00614129$ |
| 2026-05-26 | 263,613$ | 29,381$ | 0.00639514$ |
| 2026-05-25 | 262,488$ | 33,443$ | 0.00653234$ |
| 2026-05-24 | 262,461$ | 33,177$ | 0.00650502$ |
| 2026-05-23 | 255,377$ | 33,173$ | 0.00650393$ |
| 2026-05-22 | 262,005$ | 43,444$ | 0.00632233$ |
| 2026-05-21 | 262,550$ | 31,215$ | 0.00649645$ |
| 2026-05-20 | 244,736$ | 44,427$ | 0.00650476$ |
| 2026-05-19 | 234,197$ | 51,722$ | 0.00621320$ |
| 2026-05-18 | 219,345$ | 29,668$ | 0.00594968$ |
| 2026-05-17 | 227,834$ | 37,562$ | 0.00557284$ |
| 2026-05-16 | 259,842$ | 36,028$ | 0.00578614$ |
| 2026-05-15 | 262,378$ | 31,757$ | 0.00660095$ |
| 2026-05-14 | 256,057$ | 24,305$ | 0.00666582$ |
| 2026-05-13 | 257,435$ | 34,264$ | 0.00650239$ |
| 2026-05-12 | 265,407$ | 41,410$ | 0.00653790$ |
| 2026-05-11 | 268,446$ | 39,900$ | 0.00674067$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
