Onocoy Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 1,351,834$ | 4,254.78$ | N/A |
| 2026-06-01 | 1,405,544$ | 5,143.14$ | 0.01739748$ |
| 2026-05-31 | 1,369,847$ | 2,928.20$ | 0.01824035$ |
| 2026-05-30 | 1,440,017$ | 3,608.00$ | 0.01777521$ |
| 2026-05-29 | 1,474,469$ | 1,165.77$ | 0.01868574$ |
| 2026-05-28 | 1,541,042$ | 3,591.42$ | 0.01913247$ |
| 2026-05-27 | 1,491,230$ | 1,415.86$ | 0.01999665$ |
| 2026-05-26 | 1,459,232$ | 2,988.77$ | 0.01937535$ |
| 2026-05-25 | 1,512,451$ | 1,078.23$ | 0.01898734$ |
| 2026-05-24 | 1,472,835$ | 1,691.26$ | 0.01970705$ |
| 2026-05-23 | 1,441,984$ | 968.18$ | 0.01921744$ |
| 2026-05-22 | 1,436,927$ | 1,317.92$ | 0.01883939$ |
| 2026-05-21 | 1,421,741$ | 876.61$ | 0.01880116$ |
| 2026-05-20 | 1,413,102$ | 1,568.79$ | 0.01862816$ |
| 2026-05-19 | 1,385,167$ | 2,445.98$ | 0.01854638$ |
| 2026-05-18 | 1,397,730$ | 869.59$ | 0.01820508$ |
| 2026-05-17 | 1,387,487$ | 1,470.40$ | 0.01839584$ |
| 2026-05-16 | 1,354,176$ | 5,360.01$ | 0.01828658$ |
| 2026-05-15 | 1,444,264$ | 1,861.97$ | 0.01787265$ |
| 2026-05-14 | 1,428,795$ | 1,311.57$ | 0.01908898$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
