Oob 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-18 | 307,478$ | 2,826.08$ | N/A |
| 2026-05-17 | 309,625$ | 2,549.94$ | 0.00030874$ |
| 2026-05-16 | 292,964$ | 2,454.43$ | 0.00030969$ |
| 2026-05-15 | 297,827$ | 2,919.14$ | 0.00029265$ |
| 2026-05-14 | 322,034$ | 4,510.49$ | 0.00029783$ |
| 2026-05-13 | 413,934$ | 3,737.58$ | 0.00032203$ |
| 2026-05-12 | 428,237$ | 4,344.87$ | 0.00041393$ |
| 2026-05-11 | 496,095$ | 3,846.69$ | 0.00042824$ |
| 2026-05-10 | 447,618$ | 3,482.29$ | 0.00049575$ |
| 2026-05-09 | 413,886$ | 3,232.67$ | 0.00044764$ |
| 2026-05-08 | 375,005$ | 3,399.78$ | 0.00041493$ |
| 2026-05-07 | 385,801$ | 4,050.40$ | 0.00037500$ |
| 2026-05-06 | 402,716$ | 3,410.99$ | 0.00038638$ |
| 2026-05-05 | 363,548$ | 4,146.10$ | 0.00040272$ |
| 2026-05-04 | 455,724$ | 3,785.14$ | 0.00036355$ |
| 2026-05-03 | 413,348$ | 3,225.39$ | 0.00045572$ |
| 2026-05-02 | 377,392$ | 3,195.00$ | 0.00041335$ |
| 2026-05-01 | 0.000000000000000000$ | 3,165.74$ | 0.00037694$ |
| 2026-04-30 | 0.000000000000000000$ | 3,374.36$ | 0.00035152$ |
| 2026-04-29 | 0.000000000000000000$ | 2,991.92$ | 0.00034871$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
