OOJU 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 0.000000000000000000$ | 56,366$ | N/A |
| 2026-04-19 | 0.000000000000000000$ | 59,069$ | 0.00294366$ |
| 2026-04-18 | 0.000000000000000000$ | 82,370$ | 0.00318152$ |
| 2026-04-17 | 0.000000000000000000$ | 71,963$ | 0.00306167$ |
| 2026-04-16 | 0.000000000000000000$ | 76,727$ | 0.00311246$ |
| 2026-04-15 | 0.000000000000000000$ | 72,187$ | 0.00316554$ |
| 2026-04-14 | 0.000000000000000000$ | 56,264$ | 0.00314400$ |
| 2026-04-13 | 0.000000000000000000$ | 70,185$ | 0.00321483$ |
| 2026-04-12 | 0.000000000000000000$ | 64,353$ | 0.00317222$ |
| 2026-04-11 | 0.000000000000000000$ | 75,075$ | 0.00323481$ |
| 2026-04-10 | 0.000000000000000000$ | 74,326$ | 0.00326878$ |
| 2026-04-09 | 0.000000000000000000$ | 69,134$ | 0.00326195$ |
| 2026-04-08 | 0.000000000000000000$ | 78,149$ | 0.00334483$ |
| 2026-04-07 | 0.000000000000000000$ | 73,834$ | 0.00342852$ |
| 2026-04-06 | 0.000000000000000000$ | 56,181$ | 0.00367171$ |
| 2026-04-05 | 0.000000000000000000$ | 48,172$ | 0.00394044$ |
| 2026-04-04 | 0.000000000000000000$ | 72,425$ | 0.00394048$ |
| 2026-04-03 | 0.000000000000000000$ | 73,285$ | 0.00393749$ |
| 2026-04-02 | 0.000000000000000000$ | 41,305$ | 0.00371766$ |
| 2026-04-01 | 0.000000000000000000$ | 75,423$ | 0.00210977$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
