Opal 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 3,455,942$ | 442,548$ | N/A |
| 2026-06-01 | 3,286,785$ | 314,663$ | 0.00387590$ |
| 2026-05-31 | 4,002,102$ | 201,970$ | 0.00352344$ |
| 2026-05-30 | 4,275,170$ | 603,552$ | 0.00444711$ |
| 2026-05-29 | 3,353,155$ | 330,491$ | 0.00475054$ |
| 2026-05-28 | 2,458,016$ | 221,922$ | 0.00379968$ |
| 2026-05-27 | 2,848,178$ | 193,601$ | 0.00271957$ |
| 2026-05-26 | 2,616,770$ | 256,504$ | 0.00316799$ |
| 2026-05-25 | 2,104,078$ | 318,786$ | 0.00290723$ |
| 2026-05-24 | 1,478,840$ | 135,930$ | 0.00233803$ |
| 2026-05-23 | 1,472,705$ | 144,357$ | 0.00164328$ |
| 2026-05-22 | 1,360,164$ | 121,086$ | 0.00163646$ |
| 2026-05-21 | 1,238,677$ | 108,359$ | 0.00150525$ |
| 2026-05-20 | 1,065,633$ | 96,422$ | 0.00137042$ |
| 2026-05-19 | 911,910$ | 101,979$ | 0.00118406$ |
| 2026-05-18 | 1,049,674$ | 86,982$ | 0.00101331$ |
| 2026-05-17 | 1,031,647$ | 94,978$ | 0.00117165$ |
| 2026-05-16 | 1,254,226$ | 117,662$ | 0.00114636$ |
| 2026-05-15 | 1,627,790$ | 177,190$ | 0.00139371$ |
| 2026-05-14 | 1,305,759$ | 186,454$ | 0.00180778$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
