Opanarchy 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-30 | 113,878$ | 1,256.80$ | N/A |
| 2026-06-29 | 108,558$ | 2,143.94$ | 0.00013861$ |
| 2026-06-28 | 126,161$ | 6,251.98$ | 0.00013215$ |
| 2026-06-27 | 124,291$ | 1,295.64$ | 0.00015358$ |
| 2026-06-26 | 116,439$ | 4,348.42$ | 0.00015211$ |
| 2026-06-25 | 113,967$ | 2,726.61$ | 0.00014174$ |
| 2026-06-24 | 127,701$ | 8,093.12$ | 0.00013874$ |
| 2026-06-23 | 154,560$ | 4,514.00$ | 0.00015545$ |
| 2026-06-22 | 167,595$ | 15,181.59$ | 0.00018815$ |
| 2026-06-21 | 162,476$ | 10,980.78$ | 0.00020511$ |
| 2026-06-20 | 117,438$ | 2,264.58$ | 0.00019778$ |
| 2026-06-19 | 101,584$ | 6,019.79$ | 0.00014299$ |
| 2026-06-18 | 97,470$ | 3,044.19$ | 0.00012366$ |
| 2026-06-17 | 96,096$ | 3,681.60$ | 0.00011865$ |
| 2026-06-16 | 117,950$ | 4,672.82$ | 0.00011679$ |
| 2026-06-15 | 98,945$ | 4,020.11$ | 0.00014357$ |
| 2026-06-14 | 120,430$ | 1,791.40$ | 0.00012045$ |
| 2026-06-13 | 109,343$ | 1,005.49$ | 0.00014653$ |
| 2026-06-12 | 104,914$ | 6,321.91$ | 0.00013310$ |
| 2026-06-11 | 94,059$ | 5,370.44$ | 0.00012771$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
