opBNB Bridged WBNB (opBNB) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-25 | 432,145$ | 11,002.95$ | N/A |
| 2026-06-24 | 441,772$ | 5,335.12$ | 563.86$ |
| 2026-06-23 | 453,732$ | 9,985.70$ | 576.07$ |
| 2026-06-22 | 454,101$ | 3,860.48$ | 589.89$ |
| 2026-06-21 | 446,562$ | 5,967.62$ | 587.16$ |
| 2026-06-20 | 442,604$ | 5,224.78$ | 586.42$ |
| 2026-06-19 | 442,241$ | 6,006.39$ | 579.59$ |
| 2026-06-18 | 455,243$ | 5,256.31$ | 578.45$ |
| 2026-06-17 | 463,176$ | 11,086.82$ | 597.85$ |
| 2026-06-16 | 471,014$ | 8,839.32$ | 608.01$ |
| 2026-06-15 | 472,494$ | 5,449.36$ | 616.04$ |
| 2026-06-14 | 468,995$ | 6,492.60$ | 614.80$ |
| 2026-06-13 | 456,262$ | 9,264.39$ | 609.92$ |
| 2026-06-12 | 459,078$ | 9,358.13$ | 601.65$ |
| 2026-06-11 | 446,975$ | 14,006.21$ | 601.73$ |
| 2026-06-10 | 453,317$ | 10,361.82$ | 586.27$ |
| 2026-06-09 | 469,571$ | 7,664.68$ | 592.29$ |
| 2026-06-08 | 465,415$ | 5,785.03$ | 604.05$ |
| 2026-06-07 | 446,700$ | 12,692.95$ | 603.11$ |
| 2026-06-06 | 438,975$ | 9,752.66$ | 580.84$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
