OPEN GPU 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-20 | 1,090,467$ | 26,423$ | N/A |
| 2026-06-19 | 1,098,847$ | 32,448$ | 0.055354$ |
| 2026-06-18 | 1,118,818$ | 35,923$ | 0.055743$ |
| 2026-06-17 | 1,139,615$ | 87,756$ | 0.056798$ |
| 2026-06-16 | 1,109,526$ | 84,314$ | 0.057848$ |
| 2026-06-15 | 1,077,362$ | 43,671$ | 0.056319$ |
| 2026-06-14 | 1,087,502$ | 33,734$ | 0.054689$ |
| 2026-06-13 | 1,072,414$ | 39,513$ | 0.055203$ |
| 2026-06-12 | 1,169,475$ | 30,251$ | 0.054437$ |
| 2026-06-11 | 1,168,168$ | 33,303$ | 0.059360$ |
| 2026-06-10 | 1,184,987$ | 34,083$ | 0.059297$ |
| 2026-06-09 | 1,250,501$ | 34,890$ | 0.060158$ |
| 2026-06-08 | 1,246,932$ | 37,739$ | 0.063422$ |
| 2026-06-07 | 1,135,641$ | 37,111$ | 0.063288$ |
| 2026-06-06 | 1,166,018$ | 39,284$ | 0.057648$ |
| 2026-06-05 | 1,302,413$ | 41,790$ | 0.058981$ |
| 2026-06-04 | 1,345,468$ | 95,945$ | 0.065902$ |
| 2026-06-03 | 1,568,548$ | 48,560$ | 0.068298$ |
| 2026-06-02 | 1,669,550$ | 58,978$ | 0.079575$ |
| 2026-06-01 | 1,583,524$ | 39,174$ | 0.084637$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
