OPEN GPU 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 1,601,025$ | 40,766$ | N/A |
| 2026-04-16 | 1,629,096$ | 47,000$ | 0.081270$ |
| 2026-04-15 | 1,599,370$ | 84,529$ | 0.082696$ |
| 2026-04-14 | 1,507,152$ | 40,463$ | 0.081186$ |
| 2026-04-13 | 1,481,081$ | 39,352$ | 0.076505$ |
| 2026-04-12 | 1,575,301$ | 42,911$ | 0.075182$ |
| 2026-04-11 | 1,558,228$ | 57,212$ | 0.079970$ |
| 2026-04-10 | 1,514,120$ | 52,845$ | 0.079098$ |
| 2026-04-09 | 1,549,451$ | 64,925$ | 0.076954$ |
| 2026-04-08 | 1,546,723$ | 43,575$ | 0.078653$ |
| 2026-04-07 | 1,482,427$ | 38,319$ | 0.078514$ |
| 2026-04-06 | 1,512,639$ | 39,439$ | 0.075250$ |
| 2026-04-05 | 1,474,821$ | 50,898$ | 0.076743$ |
| 2026-04-04 | 1,421,064$ | 44,747$ | 0.075042$ |
| 2026-04-03 | 1,463,162$ | 39,242$ | 0.072125$ |
| 2026-04-02 | 1,481,189$ | 41,860$ | 0.074271$ |
| 2026-04-01 | 1,509,064$ | 41,788$ | 0.075271$ |
| 2026-03-31 | 1,491,446$ | 41,590$ | 0.076604$ |
| 2026-03-30 | 1,480,320$ | 44,765$ | 0.075710$ |
| 2026-03-29 | 1,600,309$ | 41,316$ | 0.075239$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
