Open Stablecoin Index 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 147,698$ | 17.82$ | N/A |
| 2026-06-21 | 150,513$ | 2,615.26$ | 0.313744$ |
| 2026-06-20 | 145,179$ | 8,763.34$ | 0.320027$ |
| 2026-06-19 | 149,008$ | 11,145.28$ | 0.314237$ |
| 2026-06-18 | 146,412$ | 19,148.11$ | 0.316897$ |
| 2026-06-17 | 145,242$ | 8,653.61$ | 0.327028$ |
| 2026-06-16 | 148,255$ | 24,128$ | 0.331680$ |
| 2026-06-15 | 142,118$ | 2,954.86$ | 0.330615$ |
| 2026-06-14 | 136,368$ | 3,626.71$ | 0.317393$ |
| 2026-06-13 | 137,988$ | 1,123.51$ | 0.310234$ |
| 2026-06-12 | 138,929$ | 15,112.41$ | 0.305869$ |
| 2026-06-11 | 147,682$ | 2,099.38$ | 0.304976$ |
| 2026-06-10 | 148,074$ | 3,360.81$ | 0.294773$ |
| 2026-06-09 | 150,456$ | 4,284.52$ | 0.298229$ |
| 2026-06-08 | 143,833$ | 14,988.00$ | 0.311561$ |
| 2026-06-07 | 135,799$ | 3,131.92$ | 0.312207$ |
| 2026-06-06 | 135,891$ | 3,982.37$ | 0.291567$ |
| 2026-06-05 | 150,251$ | 8,598.02$ | 0.295817$ |
| 2026-06-04 | 147,926$ | 12,145.68$ | 0.336384$ |
| 2026-06-03 | 157,678$ | 8,248.16$ | 0.350741$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
