OpenEden 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 8,594,397$ | 7,688,463$ | N/A |
| 2026-06-01 | 9,502,822$ | 8,613,706$ | 0.04673095$ |
| 2026-05-31 | 10,194,157$ | 13,894,769$ | 0.051713$ |
| 2026-05-30 | 9,672,830$ | 23,309,084$ | 0.055457$ |
| 2026-05-29 | 11,112,351$ | 14,690,231$ | 0.052632$ |
| 2026-05-28 | 11,566,248$ | 15,724,688$ | 0.060607$ |
| 2026-05-27 | 12,038,364$ | 22,609,879$ | 0.062904$ |
| 2026-05-26 | 13,709,737$ | 28,340,099$ | 0.065449$ |
| 2026-05-25 | 16,442,036$ | 54,956,443$ | 0.074929$ |
| 2026-05-24 | 17,987,014$ | 99,185,962$ | 0.089465$ |
| 2026-05-23 | 20,729,829$ | 199,017,962$ | 0.097907$ |
| 2026-05-22 | 22,535,180$ | 104,536,674$ | 0.112455$ |
| 2026-05-21 | 22,057,816$ | 155,290,765$ | 0.122822$ |
| 2026-05-20 | 15,255,049$ | 105,212,278$ | 0.120603$ |
| 2026-05-19 | 9,092,839$ | 49,733,639$ | 0.082974$ |
| 2026-05-18 | 9,083,430$ | 96,668,612$ | 0.04930067$ |
| 2026-05-17 | 7,108,602$ | 6,810,695$ | 0.04969109$ |
| 2026-05-16 | 6,818,397$ | 1,223,953$ | 0.03865921$ |
| 2026-05-15 | 7,297,271$ | 1,095,192$ | 0.03707210$ |
| 2026-05-14 | 7,112,272$ | 1,690,539$ | 0.03967426$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
