OpenEden 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 6,536,125$ | 2,352,577$ | N/A |
| 2026-04-16 | 6,323,823$ | 3,137,681$ | 0.03555216$ |
| 2026-04-15 | 6,234,020$ | 4,551,707$ | 0.03440054$ |
| 2026-04-14 | 5,885,587$ | 1,702,148$ | 0.03380733$ |
| 2026-04-13 | 5,561,404$ | 1,708,039$ | 0.03197885$ |
| 2026-04-12 | 5,838,375$ | 2,001,382$ | 0.03013907$ |
| 2026-04-11 | 5,731,924$ | 1,379,059$ | 0.03175920$ |
| 2026-04-10 | 5,738,485$ | 1,361,712$ | 0.03117520$ |
| 2026-04-09 | 5,728,501$ | 1,602,153$ | 0.03125590$ |
| 2026-04-08 | 5,833,533$ | 2,175,996$ | 0.03114487$ |
| 2026-04-07 | 5,766,354$ | 2,599,329$ | 0.03172188$ |
| 2026-04-06 | 5,661,450$ | 1,892,949$ | 0.03136257$ |
| 2026-04-05 | 5,770,272$ | 2,451,758$ | 0.03078911$ |
| 2026-04-04 | 6,227,320$ | 7,721,580$ | 0.03141854$ |
| 2026-04-03 | 6,464,630$ | 13,087,786$ | 0.03386227$ |
| 2026-04-02 | 5,631,422$ | 2,552,180$ | 0.03513271$ |
| 2026-04-01 | 5,373,649$ | 3,473,185$ | 0.03066797$ |
| 2026-03-31 | 5,314,869$ | 3,632,255$ | 0.02923216$ |
| 2026-03-30 | 4,788,711$ | 1,977,371$ | 0.02890918$ |
| 2026-03-29 | 5,131,457$ | 2,397,530$ | 0.02603848$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
