OpenVPP 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 5,953,596$ | 84,644$ | N/A |
| 2026-06-01 | 6,487,385$ | 82,728$ | 0.00744199$ |
| 2026-05-31 | 6,753,476$ | 86,588$ | 0.00820609$ |
| 2026-05-30 | 6,603,671$ | 95,598$ | 0.00844184$ |
| 2026-05-29 | 49,537$ | 919.12$ | 0.00825459$ |
| 2026-05-28 | 66,533$ | 2,501.18$ | 0.00006192$ |
| 2026-05-27 | 103,499$ | 4,339.44$ | 0.00008317$ |
| 2026-05-26 | 6,620,034$ | 135,315$ | 0.00013080$ |
| 2026-05-25 | 72,716$ | 2,405.72$ | 0.00842034$ |
| 2026-05-24 | 8,028,747$ | 105,818$ | 0.00009090$ |
| 2026-05-23 | 110,742$ | 1,845.62$ | 0.00995114$ |
| 2026-05-22 | 88,398$ | 5,148.46$ | 0.00013843$ |
| 2026-05-21 | 9,649,922$ | 100,935$ | 0.00011050$ |
| 2026-05-20 | 8,922,339$ | 97,848$ | 0.01206240$ |
| 2026-05-19 | 9,461,596$ | 100,548$ | 0.01115292$ |
| 2026-05-18 | 9,293,353$ | 97,260$ | 0.01182450$ |
| 2026-05-17 | 9,243,422$ | 98,279$ | 0.01161669$ |
| 2026-05-16 | 10,361,027$ | 107,466$ | 0.01155428$ |
| 2026-05-15 | 10,687,748$ | 110,220$ | 0.01299646$ |
| 2026-05-14 | 12,081,117$ | 106,634$ | 0.01335969$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
