Openworld App 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-03 | 6,412.39$ | 64.44$ | N/A |
| 2026-06-02 | 6,562.93$ | 65.71$ | 0.00000641$ |
| 2026-06-01 | 6,747.39$ | 6.76$ | 0.00000656$ |
| 2026-05-31 | 6,747.39$ | 6.76$ | 0.00000675$ |
| 2026-05-26 | 7,168.90$ | 62.02$ | 0.00000675$ |
| 2026-05-25 | 7,287.87$ | 73.48$ | 0.00000717$ |
| 2026-05-24 | 7,287.87$ | 73.48$ | 0.00000734$ |
| 2026-05-22 | 7,205.43$ | 65.24$ | 0.00000734$ |
| 2026-05-21 | 7,181.32$ | 105.84$ | 0.00000721$ |
| 2026-05-20 | 7,358.40$ | 4.17$ | 0.00000718$ |
| 2026-05-19 | 7,431.00$ | 1,440.32$ | 0.00000736$ |
| 2026-05-18 | 7,430.94$ | 1,440.46$ | 0.00000743$ |
| 2026-05-17 | 12,759.87$ | 14.04$ | 0.00000743$ |
| 2026-05-16 | 12,759.87$ | 14.04$ | 0.00001276$ |
| 2026-05-15 | 13,834.36$ | 6.18$ | 0.00001276$ |
| 2026-05-14 | 14,312.26$ | 14.82$ | 0.00001384$ |
| 2026-05-13 | 14,558.99$ | 38.02$ | 0.00001431$ |
| 2026-05-12 | 14,699.28$ | 38.39$ | 0.00001456$ |
| 2026-05-11 | 14,242.71$ | 12.82$ | 0.00001470$ |
| 2026-05-10 | 14,370.32$ | 12.19$ | 0.00001424$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
