OpenXSwap 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 0.000000000000000000$ | 213.03$ | N/A |
| 2026-03-25 | 0.000000000000000000$ | 373.24$ | 0.01267196$ |
| 2026-03-24 | 0.000000000000000000$ | 386.09$ | 0.01267984$ |
| 2026-03-23 | 0.000000000000000000$ | 90.94$ | 0.01254226$ |
| 2026-03-22 | 0.000000000000000000$ | 249.13$ | 0.01219533$ |
| 2026-03-21 | 0.000000000000000000$ | 230.54$ | 0.01264068$ |
| 2026-03-20 | 0.000000000000000000$ | 183.30$ | 0.01286432$ |
| 2026-03-19 | 0.000000000000000000$ | 172.50$ | 0.01273717$ |
| 2026-03-18 | 0.000000000000000000$ | 186.58$ | 0.01315292$ |
| 2026-03-17 | 0.000000000000000000$ | 476.80$ | 0.01398290$ |
| 2026-03-16 | 0.000000000000000000$ | 259.15$ | 0.01421298$ |
| 2026-03-15 | 0.000000000000000000$ | 137.67$ | 0.01307381$ |
| 2026-03-14 | 0.000000000000000000$ | 353.99$ | 0.01266002$ |
| 2026-03-13 | 0.000000000000000000$ | 242.98$ | 0.01262409$ |
| 2026-03-12 | 0.000000000000000000$ | 190.29$ | 0.01238860$ |
| 2026-03-11 | 0.000000000000000000$ | 127.36$ | 0.01230626$ |
| 2026-03-10 | 0.000000000000000000$ | 285.85$ | 0.01224781$ |
| 2026-03-09 | 0.000000000000000000$ | 115.99$ | 0.01203047$ |
| 2026-03-08 | 0.000000000000000000$ | 138.18$ | 0.01173674$ |
| 2026-03-07 | 0.000000000000000000$ | 170.58$ | 0.01187199$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
