OpesAI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 0.000000000000000000$ | 299.93$ | N/A |
| 2026-03-25 | 0.000000000000000000$ | 1,794.31$ | 19.79$ |
| 2026-03-24 | 0.000000000000000000$ | 44.18$ | 19.55$ |
| 2026-03-23 | 0.000000000000000000$ | 118.74$ | 19.01$ |
| 2026-03-22 | 0.000000000000000000$ | 121.11$ | 18.98$ |
| 2026-03-21 | 0.000000000000000000$ | 1,238.69$ | 18.97$ |
| 2026-03-20 | 0.000000000000000000$ | 1,309.42$ | 18.95$ |
| 2026-03-19 | 0.000000000000000000$ | 131.78$ | 18.81$ |
| 2026-03-18 | 0.000000000000000000$ | 13.24$ | 18.95$ |
| 2026-03-17 | 0.000000000000000000$ | 943.94$ | 20.11$ |
| 2026-03-16 | 0.000000000000000000$ | 22.65$ | 20.23$ |
| 2026-03-15 | 0.000000000000000000$ | 114.80$ | 18.41$ |
| 2026-03-14 | 0.000000000000000000$ | 6.42$ | 18.32$ |
| 2026-03-13 | 0.000000000000000000$ | 14.11$ | 17.61$ |
| 2026-03-12 | 0.000000000000000000$ | 40.62$ | 17.56$ |
| 2026-03-11 | 0.000000000000000000$ | 135.00$ | 17.49$ |
| 2026-03-10 | 0.000000000000000000$ | 12.59$ | 17.75$ |
| 2026-03-09 | 0.000000000000000000$ | 29.26$ | 19.13$ |
| 2026-03-08 | 0.000000000000000000$ | 624.85$ | 18.55$ |
| 2026-03-07 | 0.000000000000000000$ | 1,126.91$ | 18.84$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
