OpesAI 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-05 | 0.000000000000000000$ | 91.99$ | N/A |
| 2026-07-04 | 0.000000000000000000$ | 12.28$ | 12.80$ |
| 2026-07-03 | 0.000000000000000000$ | 7.38$ | 12.47$ |
| 2026-07-02 | 0.000000000000000000$ | 16.53$ | 12.19$ |
| 2026-07-01 | 0.000000000000000000$ | 85.00$ | 11.44$ |
| 2026-06-30 | 0.000000000000000000$ | 83.87$ | 11.29$ |
| 2026-06-29 | 0.000000000000000000$ | 31.85$ | 11.55$ |
| 2026-06-26 | 0.000000000000000000$ | 78.98$ | 11.01$ |
| 2026-06-25 | 0.000000000000000000$ | 104.88$ | 11.30$ |
| 2026-06-24 | 0.000000000000000000$ | 87.46$ | 11.86$ |
| 2026-06-23 | 0.000000000000000000$ | 25.10$ | 12.07$ |
| 2026-06-22 | 0.000000000000000000$ | 111.35$ | 12.67$ |
| 2026-06-20 | 0.000000000000000000$ | 92.25$ | 12.37$ |
| 2026-06-19 | 0.000000000000000000$ | 104.20$ | 12.16$ |
| 2026-06-17 | 0.000000000000000000$ | 7.62$ | 12.74$ |
| 2026-06-16 | 0.000000000000000000$ | 79.80$ | 12.61$ |
| 2026-06-15 | 0.000000000000000000$ | 1,381.51$ | 12.82$ |
| 2026-06-14 | 0.000000000000000000$ | 86.52$ | 12.19$ |
| 2026-06-13 | 0.000000000000000000$ | 73.77$ | 11.76$ |
| 2026-06-12 | 0.000000000000000000$ | 104.34$ | 11.83$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
