OpesAI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-18 | 0.000000000000000000$ | 105.25$ | N/A |
| 2026-05-17 | 0.000000000000000000$ | 11.79$ | 16.77$ |
| 2026-05-16 | 0.000000000000000000$ | 114.17$ | 16.27$ |
| 2026-05-15 | 0.000000000000000000$ | 125.99$ | 16.77$ |
| 2026-05-14 | 0.000000000000000000$ | 106.62$ | 16.80$ |
| 2026-05-13 | 0.000000000000000000$ | 116.63$ | 16.99$ |
| 2026-05-12 | 0.000000000000000000$ | 139.29$ | 17.01$ |
| 2026-05-11 | 0.000000000000000000$ | 139.29$ | 17.05$ |
| 2026-05-10 | 0.000000000000000000$ | 139.29$ | 17.05$ |
| 2026-05-09 | 0.000000000000000000$ | 139.29$ | 17.05$ |
| 2026-05-08 | 0.000000000000000000$ | 178.76$ | 17.05$ |
| 2026-05-07 | 0.000000000000000000$ | 128.65$ | 17.05$ |
| 2026-05-06 | 0.000000000000000000$ | 31.32$ | 17.93$ |
| 2026-05-05 | 0.000000000000000000$ | 106.67$ | 17.72$ |
| 2026-05-04 | 0.000000000000000000$ | 106.67$ | 16.99$ |
| 2026-05-03 | 0.000000000000000000$ | 106.67$ | 16.99$ |
| 2026-05-02 | 0.000000000000000000$ | 117.02$ | 16.99$ |
| 2026-05-01 | 0.000000000000000000$ | 20.29$ | 16.99$ |
| 2026-04-30 | 0.000000000000000000$ | 20.29$ | 16.96$ |
| 2026-04-27 | 0.000000000000000000$ | 112.36$ | 16.96$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
