Optim Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 368,517$ | 6.05$ | N/A |
| 2026-06-06 | 373,090$ | 801.59$ | 0.02097550$ |
| 2026-06-05 | 452,989$ | 19.03$ | 0.02123554$ |
| 2026-06-04 | 485,780$ | 1,662.64$ | 0.02578356$ |
| 2026-06-03 | 471,580$ | 1,759.21$ | 0.02760871$ |
| 2026-06-02 | 471,580$ | 1,759.21$ | 0.02684171$ |
| 2026-05-30 | 569,724$ | 324.28$ | 0.02684171$ |
| 2026-05-29 | 580,834$ | 23.42$ | 0.03242794$ |
| 2026-05-28 | 593,213$ | 190.95$ | 0.03305974$ |
| 2026-05-27 | 596,997$ | 192.09$ | 0.03376494$ |
| 2026-05-26 | 596,997$ | 192.09$ | 0.03396666$ |
| 2026-05-25 | 606,069$ | 94.69$ | 0.03396666$ |
| 2026-05-24 | 611,517$ | 5.13$ | 0.03449666$ |
| 2026-05-23 | 611,282$ | 5.13$ | 0.03480676$ |
| 2026-05-22 | 612,029$ | 5.13$ | 0.03485084$ |
| 2026-05-20 | 566,418$ | 4,358.77$ | 0.03483590$ |
| 2026-05-19 | 572,710$ | 5,792.72$ | 0.03223980$ |
| 2026-05-18 | 480,494$ | 7,551.50$ | 0.03262252$ |
| 2026-05-17 | 480,494$ | 7,551.50$ | 0.02740364$ |
| 2026-05-12 | 707,545$ | 266.25$ | 0.02740364$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
