OPULENCE 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 7,214.65$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 7,020.95$ | 0.00325606$ |
| 2026-06-19 | 0.000000000000000000$ | 7,102.23$ | 0.00325768$ |
| 2026-06-18 | 0.000000000000000000$ | 6,958.79$ | 0.00325715$ |
| 2026-06-17 | 0.000000000000000000$ | 6,936.80$ | 0.00325777$ |
| 2026-06-16 | 0.000000000000000000$ | 6,861.19$ | 0.00325723$ |
| 2026-06-15 | 0.000000000000000000$ | 6,868.39$ | 0.00325857$ |
| 2026-06-14 | 0.000000000000000000$ | 6,822.51$ | 0.00325853$ |
| 2026-06-13 | 0.000000000000000000$ | 6,785.76$ | 0.00325929$ |
| 2026-06-12 | 0.000000000000000000$ | 6,925.28$ | 0.00325881$ |
| 2026-06-11 | 0.000000000000000000$ | 6,801.98$ | 0.00325717$ |
| 2026-06-10 | 0.000000000000000000$ | 6,819.50$ | 0.00325744$ |
| 2026-06-09 | 0.000000000000000000$ | 7,090.49$ | 0.00325872$ |
| 2026-06-08 | 0.000000000000000000$ | 6,949.89$ | 0.00325957$ |
| 2026-06-07 | 0.000000000000000000$ | 7,042.91$ | 0.00325937$ |
| 2026-06-06 | 0.000000000000000000$ | 7,048.51$ | 0.00325935$ |
| 2026-06-05 | 0.000000000000000000$ | 7,227.31$ | 0.00325978$ |
| 2026-06-04 | 0.000000000000000000$ | 6,892.04$ | 0.00325889$ |
| 2026-06-03 | 0.000000000000000000$ | 6,736.10$ | 0.00325789$ |
| 2026-06-02 | 0.000000000000000000$ | 7,074.59$ | 0.00325799$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
