Opyn Squeeth 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 425.55$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 4.13$ | 79.18$ |
| 2026-04-15 | 0.000000000000000000$ | 199.29$ | 76.29$ |
| 2026-04-14 | 0.000000000000000000$ | 116.14$ | 75.81$ |
| 2026-04-13 | 0.000000000000000000$ | 382.76$ | 76.60$ |
| 2026-04-12 | 0.000000000000000000$ | 1.037$ | 70.91$ |
| 2026-04-11 | 0.000000000000000000$ | 1.035$ | 73.76$ |
| 2026-04-10 | 0.000000000000000000$ | 450.23$ | 73.59$ |
| 2026-04-09 | 0.000000000000000000$ | 28.05$ | 71.83$ |
| 2026-04-08 | 0.000000000000000000$ | 28.05$ | 70.95$ |
| 2026-04-05 | 0.000000000000000000$ | 10.70$ | 70.95$ |
| 2026-04-04 | 0.000000000000000000$ | 70.90$ | 66.62$ |
| 2026-04-03 | 0.000000000000000000$ | 4.75$ | 66.66$ |
| 2026-04-02 | 0.000000000000000000$ | 13.32$ | 66.36$ |
| 2026-04-01 | 0.000000000000000000$ | 13.32$ | 69.11$ |
| 2026-03-30 | 0.000000000000000000$ | 4.09$ | 69.11$ |
| 2026-03-29 | 0.000000000000000000$ | 4.09$ | 64.96$ |
| 2026-03-28 | 0.000000000000000000$ | 399.90$ | 64.96$ |
| 2026-03-27 | 0.000000000000000000$ | 1,304.14$ | 64.07$ |
| 2026-03-26 | 0.000000000000000000$ | 1,304.14$ | 67.32$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
