Opyn Squeeth 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 29.25$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 29.25$ | 54.55$ |
| 2026-06-16 | 0.000000000000000000$ | 1.86$ | 54.55$ |
| 2026-06-15 | 0.000000000000000000$ | 2.70$ | 55.48$ |
| 2026-06-14 | 0.000000000000000000$ | 31.94$ | 53.89$ |
| 2026-06-13 | 0.000000000000000000$ | 31.94$ | 54.31$ |
| 2026-06-08 | 0.000000000000000000$ | 1.061$ | 54.31$ |
| 2026-06-07 | 0.000000000000000000$ | 194.29$ | 54.78$ |
| 2026-06-06 | 0.000000000000000000$ | 200.20$ | 50.60$ |
| 2026-06-05 | 0.000000000000000000$ | 375.66$ | 50.51$ |
| 2026-06-04 | 0.000000000000000000$ | 40.17$ | 57.81$ |
| 2026-06-03 | 0.000000000000000000$ | 40.17$ | 58.77$ |
| 2026-06-02 | 0.000000000000000000$ | 185.20$ | 58.77$ |
| 2026-06-01 | 0.000000000000000000$ | 5.94$ | 64.17$ |
| 2026-05-31 | 0.000000000000000000$ | 19.51$ | 65.52$ |
| 2026-05-30 | 0.000000000000000000$ | 19.51$ | 65.46$ |
| 2026-05-29 | 0.000000000000000000$ | 31.85$ | 65.46$ |
| 2026-05-28 | 0.000000000000000000$ | 7.21$ | 65.33$ |
| 2026-05-27 | 0.000000000000000000$ | 22.46$ | 65.53$ |
| 2026-05-26 | 0.000000000000000000$ | 196.57$ | 67.63$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
