ORA Coin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 805,703$ | 231.37$ | N/A |
| 2026-06-07 | 698,459$ | 10.17$ | 0.01430666$ |
| 2026-06-06 | 817,346$ | 684.26$ | 0.01239826$ |
| 2026-06-05 | 796,128$ | 1,594.82$ | 0.01453481$ |
| 2026-06-04 | 673,525$ | 325.98$ | 0.01414513$ |
| 2026-06-03 | 643,266$ | 130.88$ | 0.01195010$ |
| 2026-06-02 | 705,118$ | 164.57$ | 0.01142225$ |
| 2026-06-01 | 626,160$ | 216.77$ | 0.01251060$ |
| 2026-05-31 | 607,590$ | 666.69$ | 0.01111966$ |
| 2026-05-30 | 660,978$ | 121.46$ | 0.01078881$ |
| 2026-05-29 | 665,644$ | 238.07$ | 0.01173761$ |
| 2026-05-28 | 735,633$ | 3.40$ | 0.01181966$ |
| 2026-05-27 | 726,453$ | 76.89$ | 0.01306244$ |
| 2026-05-26 | 738,808$ | 191.69$ | 0.01289943$ |
| 2026-05-25 | 778,013$ | 1,063.13$ | 0.01311881$ |
| 2026-05-24 | 695,137$ | 3,502.14$ | 0.01382108$ |
| 2026-05-23 | 818,353$ | 1,022.25$ | 0.01234336$ |
| 2026-05-22 | 810,755$ | 9,235.43$ | 0.01453530$ |
| 2026-05-21 | 859,386$ | 4,718.52$ | 0.01439637$ |
| 2026-05-20 | 618,325$ | 1,086.80$ | 0.01525976$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
