ORA Coin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 582,443$ | 129.82$ | N/A |
| 2026-04-19 | 602,970$ | 2,882.30$ | 0.01034228$ |
| 2026-04-18 | 710,300$ | 196.90$ | 0.01070677$ |
| 2026-04-17 | 723,564$ | 217.47$ | 0.01261261$ |
| 2026-04-16 | 691,483$ | 1,037.40$ | 0.01284813$ |
| 2026-04-15 | 732,561$ | 400.77$ | 0.01227848$ |
| 2026-04-14 | 775,309$ | 760.64$ | 0.01300789$ |
| 2026-04-13 | 848,220$ | 1,187.98$ | 0.01376696$ |
| 2026-04-12 | 884,337$ | 6,362.88$ | 0.01479090$ |
| 2026-04-11 | 715,242$ | 9,517.90$ | 0.01570294$ |
| 2026-04-10 | 549,612$ | 1,735.46$ | 0.01270407$ |
| 2026-04-09 | 448,863$ | 183.82$ | 0.00976466$ |
| 2026-04-08 | 432,764$ | 212.01$ | 0.00797017$ |
| 2026-04-07 | 387,241$ | 45.02$ | 0.00768447$ |
| 2026-04-06 | 435,479$ | 2.22$ | 0.00687613$ |
| 2026-04-05 | 404,371$ | 2,358.38$ | 0.00773268$ |
| 2026-04-04 | 417,496$ | 601.30$ | 0.00718031$ |
| 2026-04-03 | 406,874$ | 4.72$ | 0.00741104$ |
| 2026-04-02 | 403,594$ | 3.63$ | 0.00722476$ |
| 2026-04-01 | 430,080$ | 174.69$ | 0.00716651$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
