ORA MAMA 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 3,634.00$ | 3.51$ | N/A |
| 2026-06-20 | 3,532.39$ | 3.55$ | 0.00000364$ |
| 2026-06-19 | 3,548.19$ | 12.88$ | 0.00000354$ |
| 2026-06-18 | 3,669.49$ | 13.75$ | 0.00000355$ |
| 2026-06-17 | 3,833.22$ | 2.19$ | 0.00000368$ |
| 2026-06-16 | 3,795.04$ | 3.54$ | 0.00000384$ |
| 2026-06-15 | 3,663.75$ | 7.90$ | 0.00000380$ |
| 2026-06-14 | 3,683.72$ | 7.92$ | 0.00000368$ |
| 2026-06-13 | 3,467.77$ | 4.08$ | 0.00000369$ |
| 2026-06-12 | 3,479.16$ | 3.63$ | 0.00000347$ |
| 2026-06-11 | 3,335.03$ | 62.98$ | 0.00000346$ |
| 2026-06-10 | 3,484.92$ | 1.005$ | 0.00000334$ |
| 2026-06-09 | 3,470.24$ | 0.995223$ | 0.00000351$ |
| 2026-06-08 | 3,312.89$ | 1.11$ | 0.00000348$ |
| 2026-06-07 | 3,243.52$ | 1.077$ | 0.00000332$ |
| 2026-06-06 | 3,283.80$ | 1.32$ | 0.00000323$ |
| 2026-06-05 | 3,750.76$ | 1.71$ | 0.00000329$ |
| 2026-06-04 | 3,750.76$ | 1.71$ | 0.00000376$ |
| 2026-06-03 | 3,865.64$ | 38.70$ | 0.00000376$ |
| 2026-06-02 | 4,349.90$ | 9.58$ | 0.00000387$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
