ORANGE 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 1,587,830$ | 3,109.07$ | N/A |
| 2026-06-07 | 1,601,686$ | 3,505.77$ | 0.00526997$ |
| 2026-06-06 | 1,614,780$ | 3,927.55$ | 0.00531931$ |
| 2026-06-05 | 1,653,888$ | 3,512.31$ | 0.00538375$ |
| 2026-06-04 | 1,660,312$ | 3,189.35$ | 0.00552950$ |
| 2026-06-03 | 1,675,607$ | 4,220.77$ | 0.00550607$ |
| 2026-06-02 | 1,789,973$ | 3,313.44$ | 0.00560304$ |
| 2026-06-01 | 1,847,894$ | 8,394.22$ | 0.00594753$ |
| 2026-05-31 | 2,114,751$ | 2,564.32$ | 0.00616357$ |
| 2026-05-30 | 2,117,503$ | 2,563.76$ | 0.00704129$ |
| 2026-05-29 | 2,116,877$ | 4,566.68$ | 0.00704738$ |
| 2026-05-28 | 2,156,904$ | 3,642.23$ | 0.00706773$ |
| 2026-05-27 | 2,174,412$ | 3,270.13$ | 0.00716982$ |
| 2026-05-26 | 2,170,678$ | 2,965.31$ | 0.00722396$ |
| 2026-05-25 | 2,189,357$ | 2,859.05$ | 0.00721155$ |
| 2026-05-24 | 2,185,348$ | 3,269.91$ | 0.00727770$ |
| 2026-05-23 | 2,178,189$ | 3,630.10$ | 0.00726029$ |
| 2026-05-22 | 2,223,776$ | 3,482.60$ | 0.00723944$ |
| 2026-05-21 | 2,215,791$ | 3,676.68$ | 0.00737904$ |
| 2026-05-20 | 2,224,175$ | 3,727.68$ | 0.00732232$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
