Orbit Chain 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-27 | 0.000000000000000000$ | 1,558.84$ | N/A |
| 2026-03-26 | 0.000000000000000000$ | 2,946.47$ | 0.00205169$ |
| 2026-03-25 | 0.000000000000000000$ | 999.36$ | 0.00210935$ |
| 2026-03-24 | 0.000000000000000000$ | 1,868.76$ | 0.00206648$ |
| 2026-03-23 | 0.000000000000000000$ | 3,033.08$ | 0.00206440$ |
| 2026-03-22 | 0.000000000000000000$ | 698.09$ | 0.00203954$ |
| 2026-03-21 | 0.000000000000000000$ | 1,634.68$ | 0.00208684$ |
| 2026-03-20 | 0.000000000000000000$ | 19,109.27$ | 0.00207329$ |
| 2026-03-19 | 0.000000000000000000$ | 2,588.81$ | 0.00203630$ |
| 2026-03-18 | 0.000000000000000000$ | 2,380.12$ | 0.00218291$ |
| 2026-03-17 | 0.000000000000000000$ | 1,193.94$ | 0.00218005$ |
| 2026-03-16 | 0.000000000000000000$ | 2,863.82$ | 0.00232192$ |
| 2026-03-15 | 0.000000000000000000$ | 5,247.81$ | 0.00225674$ |
| 2026-03-14 | 0.000000000000000000$ | 871.32$ | 0.00220964$ |
| 2026-03-13 | 0.000000000000000000$ | 240.31$ | 0.00233371$ |
| 2026-03-12 | 0.000000000000000000$ | 1,470.34$ | 0.00226647$ |
| 2026-03-11 | 0.000000000000000000$ | 4,489.71$ | 0.00220306$ |
| 2026-03-10 | 0.000000000000000000$ | 2,294.42$ | 0.00225996$ |
| 2026-03-09 | 0.000000000000000000$ | 3,669.91$ | 0.00231783$ |
| 2026-03-08 | 0.000000000000000000$ | 852.87$ | 0.00223540$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
