Orbit Chain 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 380.30$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 384.11$ | 0.00057192$ |
| 2026-06-18 | 0.000000000000000000$ | 108.14$ | 0.00057765$ |
| 2026-06-17 | 0.000000000000000000$ | 8.10$ | 0.00062055$ |
| 2026-06-16 | 0.000000000000000000$ | 43.68$ | 0.00065074$ |
| 2026-06-15 | 0.000000000000000000$ | 43.68$ | 0.00065558$ |
| 2026-06-14 | 0.000000000000000000$ | 41.82$ | 0.00065558$ |
| 2026-06-13 | 0.000000000000000000$ | 222.21$ | 0.00061653$ |
| 2026-06-12 | 0.000000000000000000$ | 313.20$ | 0.00061173$ |
| 2026-06-11 | 0.000000000000000000$ | 57.19$ | 0.00059026$ |
| 2026-06-10 | 0.000000000000000000$ | 114.64$ | 0.00056527$ |
| 2026-06-09 | 0.000000000000000000$ | 107.06$ | 0.00056601$ |
| 2026-06-08 | 0.000000000000000000$ | 367.19$ | 0.00059401$ |
| 2026-06-07 | 0.000000000000000000$ | 237.77$ | 0.00058395$ |
| 2026-06-06 | 0.000000000000000000$ | 203.29$ | 0.00055838$ |
| 2026-06-05 | 0.000000000000000000$ | 111.76$ | 0.00052893$ |
| 2026-06-04 | 0.000000000000000000$ | 592.95$ | 0.00057214$ |
| 2026-06-03 | 0.000000000000000000$ | 96.35$ | 0.00060696$ |
| 2026-06-02 | 0.000000000000000000$ | 96.35$ | 0.00061362$ |
| 2026-06-01 | 0.000000000000000000$ | 1.78$ | 0.00061362$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
