OrbitEdge 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 2.03$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 4.05$ | 0.00515886$ |
| 2026-06-19 | 0.000000000000000000$ | 1.96$ | 0.00512790$ |
| 2026-06-18 | 0.000000000000000000$ | 4.01$ | 0.00514595$ |
| 2026-06-17 | 0.000000000000000000$ | 3.94$ | 0.00527989$ |
| 2026-06-16 | 0.000000000000000000$ | 3.99$ | 0.00522233$ |
| 2026-06-15 | 0.000000000000000000$ | 18.21$ | 0.00524015$ |
| 2026-06-14 | 0.000000000000000000$ | 12.27$ | 0.00512888$ |
| 2026-06-13 | 0.000000000000000000$ | 9.95$ | 0.00477160$ |
| 2026-06-12 | 0.000000000000000000$ | 6.04$ | 0.00453324$ |
| 2026-06-11 | 0.000000000000000000$ | 2.03$ | 0.00436679$ |
| 2026-06-10 | 0.000000000000000000$ | 1.96$ | 0.00420191$ |
| 2026-06-09 | 0.000000000000000000$ | 2.04$ | 0.00417320$ |
| 2026-06-08 | 0.000000000000000000$ | 18.07$ | 0.00417624$ |
| 2026-06-07 | 0.000000000000000000$ | 18.07$ | 0.00412682$ |
| 2026-06-04 | 0.000000000000000000$ | 56.15$ | 0.00412682$ |
| 2026-06-03 | 0.000000000000000000$ | 253.51$ | 0.00434740$ |
| 2026-06-02 | 0.000000000000000000$ | 253.51$ | 0.00447983$ |
| 2026-06-01 | 0.000000000000000000$ | 19.34$ | 0.00447983$ |
| 2026-05-31 | 0.000000000000000000$ | 19.29$ | 0.00656272$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
