Orbiter Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 2,930,809$ | 1,504,987$ | N/A |
| 2026-06-06 | 3,069,789$ | 3,201,813$ | 0.00052330$ |
| 2026-06-05 | 3,241,366$ | 3,115,998$ | 0.00054803$ |
| 2026-06-04 | 3,412,766$ | 476,437$ | 0.00057882$ |
| 2026-06-03 | 3,586,589$ | 2,398,705$ | 0.00060911$ |
| 2026-06-02 | 3,875,477$ | 3,226,503$ | 0.00063631$ |
| 2026-06-01 | 4,093,679$ | 1,648,457$ | 0.00069259$ |
| 2026-05-31 | 4,234,770$ | 1,368,688$ | 0.00073038$ |
| 2026-05-30 | 4,059,501$ | 759,472$ | 0.00075569$ |
| 2026-05-29 | 4,114,893$ | 639,037$ | 0.00072498$ |
| 2026-05-28 | 4,364,790$ | 454,715$ | 0.00073480$ |
| 2026-05-27 | 4,508,668$ | 2,259,741$ | 0.00078222$ |
| 2026-05-26 | 4,484,158$ | 1,456,073$ | 0.00080124$ |
| 2026-05-25 | 4,491,835$ | 1,352,697$ | 0.00080415$ |
| 2026-05-24 | 4,437,802$ | 2,098,788$ | 0.00080087$ |
| 2026-05-23 | 4,488,013$ | 2,642,857$ | 0.00079228$ |
| 2026-05-22 | 4,441,982$ | 1,947,073$ | 0.00080143$ |
| 2026-05-21 | 4,467,120$ | 1,674,886$ | 0.00079321$ |
| 2026-05-20 | 4,520,558$ | 1,074,951$ | 0.00079820$ |
| 2026-05-19 | 4,809,287$ | 2,811,732$ | 0.00080726$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
