Orca AVAI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 0.000000000000000000$ | 5.33$ | N/A |
| 2026-04-19 | 0.000000000000000000$ | 6.63$ | 0.673290$ |
| 2026-04-18 | 0.000000000000000000$ | 8.42$ | 0.674740$ |
| 2026-04-17 | 0.000000000000000000$ | 8.70$ | 0.676261$ |
| 2026-04-16 | 0.000000000000000000$ | 1.52$ | 0.679962$ |
| 2026-04-15 | 0.000000000000000000$ | 3.22$ | 0.679033$ |
| 2026-04-14 | 0.000000000000000000$ | 8.37$ | 0.674683$ |
| 2026-04-13 | 0.000000000000000000$ | 6.36$ | 0.679404$ |
| 2026-04-12 | 0.000000000000000000$ | 2.96$ | 0.677513$ |
| 2026-04-11 | 0.000000000000000000$ | 4.56$ | 0.674996$ |
| 2026-04-10 | 0.000000000000000000$ | 10.06$ | 0.678930$ |
| 2026-04-09 | 0.000000000000000000$ | 21.62$ | 0.675000$ |
| 2026-04-08 | 0.000000000000000000$ | 19.77$ | 0.677579$ |
| 2026-04-07 | 0.000000000000000000$ | 16.38$ | 0.681509$ |
| 2026-04-06 | 0.000000000000000000$ | 3.82$ | 0.676811$ |
| 2026-04-05 | 0.000000000000000000$ | 1.14$ | 0.680333$ |
| 2026-04-04 | 0.000000000000000000$ | 4.20$ | 0.680338$ |
| 2026-04-03 | 0.000000000000000000$ | 7.84$ | 0.671874$ |
| 2026-04-02 | 0.000000000000000000$ | 9.34$ | 0.674178$ |
| 2026-04-01 | 0.000000000000000000$ | 5.13$ | 0.676486$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
