Orca 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 56,958,944$ | 11,723,074$ | N/A |
| 2026-04-16 | 54,633,669$ | 6,824,608$ | 0.936822$ |
| 2026-04-15 | 53,717,243$ | 6,167,659$ | 0.898853$ |
| 2026-04-14 | 55,233,666$ | 7,458,681$ | 0.883598$ |
| 2026-04-13 | 52,793,920$ | 7,132,099$ | 0.909009$ |
| 2026-04-12 | 55,106,264$ | 6,911,599$ | 0.869216$ |
| 2026-04-11 | 55,264,020$ | 12,062,297$ | 0.906351$ |
| 2026-04-10 | 54,338,300$ | 8,355,573$ | 0.908946$ |
| 2026-04-09 | 53,902,909$ | 10,863,474$ | 0.893861$ |
| 2026-04-08 | 55,084,840$ | 45,031,079$ | 0.886554$ |
| 2026-04-07 | 51,252,641$ | 9,997,007$ | 0.905424$ |
| 2026-04-06 | 50,440,113$ | 5,991,759$ | 0.843290$ |
| 2026-04-05 | 50,325,170$ | 5,465,369$ | 0.829463$ |
| 2026-04-04 | 50,278,477$ | 11,619,863$ | 0.827882$ |
| 2026-04-03 | 50,752,851$ | 11,608,903$ | 0.826901$ |
| 2026-04-02 | 53,599,049$ | 20,923,523$ | 0.834777$ |
| 2026-04-01 | 54,709,668$ | 34,686,355$ | 0.880188$ |
| 2026-03-31 | 51,002,618$ | 5,056,152$ | 0.903503$ |
| 2026-03-30 | 50,224,444$ | 6,099,796$ | 0.838876$ |
| 2026-03-29 | 51,015,479$ | 5,367,660$ | 0.825197$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
