Orca 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 76,417,501$ | 9,462,191$ | N/A |
| 2026-06-01 | 74,767,907$ | 7,723,971$ | 1.26$ |
| 2026-05-31 | 76,634,312$ | 20,915,559$ | 1.23$ |
| 2026-05-30 | 77,737,584$ | 8,413,740$ | 1.26$ |
| 2026-05-29 | 77,739,308$ | 8,805,178$ | 1.28$ |
| 2026-05-28 | 77,556,877$ | 13,737,129$ | 1.28$ |
| 2026-05-27 | 81,601,826$ | 12,965,883$ | 1.28$ |
| 2026-05-26 | 86,620,295$ | 16,280,586$ | 1.34$ |
| 2026-05-25 | 87,005,081$ | 11,766,128$ | 1.43$ |
| 2026-05-24 | 88,104,632$ | 17,349,140$ | 1.43$ |
| 2026-05-23 | 84,365,201$ | 20,221,099$ | 1.45$ |
| 2026-05-22 | 88,912,936$ | 13,768,953$ | 1.39$ |
| 2026-05-21 | 87,308,873$ | 21,285,123$ | 1.46$ |
| 2026-05-20 | 83,738,238$ | 13,823,706$ | 1.44$ |
| 2026-05-19 | 87,448,414$ | 21,132,725$ | 1.38$ |
| 2026-05-18 | 88,951,772$ | 44,407,212$ | 1.44$ |
| 2026-05-17 | 90,757,630$ | 93,488,032$ | 1.47$ |
| 2026-05-16 | 89,164,957$ | 21,320,484$ | 1.49$ |
| 2026-05-15 | 88,236,202$ | 14,221,374$ | 1.47$ |
| 2026-05-14 | 89,613,037$ | 18,995,866$ | 1.45$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
