ORE 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 61,850,529$ | 2,036,338$ | N/A |
| 2026-06-01 | 56,075,269$ | 1,619,035$ | 133.82$ |
| 2026-05-31 | 52,663,013$ | 1,274,325$ | 121.03$ |
| 2026-05-30 | 52,171,951$ | 1,196,781$ | 113.71$ |
| 2026-05-29 | 49,010,922$ | 1,517,609$ | 112.75$ |
| 2026-05-28 | 50,280,136$ | 1,206,230$ | 105.72$ |
| 2026-05-27 | 56,511,320$ | 1,532,076$ | 108.82$ |
| 2026-05-26 | 56,950,653$ | 2,857,559$ | 122.38$ |
| 2026-05-25 | 49,743,152$ | 1,426,757$ | 123.55$ |
| 2026-05-24 | 46,965,541$ | 1,235,354$ | 107.92$ |
| 2026-05-23 | 44,601,293$ | 1,266,544$ | 102.05$ |
| 2026-05-22 | 44,814,558$ | 513,283$ | 96.94$ |
| 2026-05-21 | 45,407,898$ | 1,487,753$ | 97.53$ |
| 2026-05-20 | 45,478,344$ | 1,358,146$ | 98.98$ |
| 2026-05-19 | 42,408,302$ | 1,078,758$ | 98.95$ |
| 2026-05-18 | 40,041,126$ | 1,026,119$ | 92.34$ |
| 2026-05-17 | 36,603,509$ | 850,879$ | 87.20$ |
| 2026-05-16 | 37,328,180$ | 945,661$ | 79.79$ |
| 2026-05-15 | 34,437,080$ | 1,242,569$ | 81.46$ |
| 2026-05-14 | 36,072,803$ | 1,185,050$ | 75.22$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
