OREX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 302,911$ | 1,018.79$ | N/A |
| 2026-04-16 | 305,046$ | 889.98$ | 0.078003$ |
| 2026-04-15 | 308,372$ | 805.28$ | 0.078552$ |
| 2026-04-14 | 306,288$ | 1,665.89$ | 0.078840$ |
| 2026-04-13 | 307,269$ | 305.73$ | 0.078308$ |
| 2026-04-12 | 308,942$ | 2,521.06$ | 0.078558$ |
| 2026-04-11 | 317,588$ | 1,135.39$ | 0.078986$ |
| 2026-04-10 | 321,612$ | 397.51$ | 0.081197$ |
| 2026-04-09 | 320,864$ | 553.31$ | 0.082225$ |
| 2026-04-08 | 323,020$ | 918.06$ | 0.082035$ |
| 2026-04-07 | 327,119$ | 460.02$ | 0.082513$ |
| 2026-04-06 | 327,032$ | 315.82$ | 0.083196$ |
| 2026-04-05 | 325,592$ | 760.18$ | 0.083538$ |
| 2026-04-04 | 328,366$ | 580.58$ | 0.083172$ |
| 2026-04-03 | 327,122$ | 881.81$ | 0.083880$ |
| 2026-04-02 | 327,875$ | 1,253.21$ | 0.083542$ |
| 2026-04-01 | 330,783$ | 2,176.93$ | 0.083642$ |
| 2026-03-31 | 335,169$ | 5,211.76$ | 0.084298$ |
| 2026-03-30 | 346,937$ | 1,508.80$ | 0.085415$ |
| 2026-03-29 | 349,540$ | 1,240.94$ | 0.087260$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
