Organic 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 1,001,843$ | 6,879.15$ | N/A |
| 2026-03-25 | 1,037,308$ | 6,718.85$ | 0.00818091$ |
| 2026-03-24 | 1,033,952$ | 3,905.90$ | 0.00841118$ |
| 2026-03-23 | 1,056,610$ | 4,049.49$ | 0.00838397$ |
| 2026-03-22 | 1,045,842$ | 7,263.47$ | 0.00856769$ |
| 2026-03-21 | 1,105,586$ | 3,685.53$ | 0.00840074$ |
| 2026-03-20 | 1,107,531$ | 6,742.04$ | 0.00896406$ |
| 2026-03-19 | 1,045,201$ | 7,380.38$ | 0.00902136$ |
| 2026-03-18 | 1,132,456$ | 3,665.43$ | 0.00851538$ |
| 2026-03-17 | 1,134,285$ | 13,453.26$ | 0.00918271$ |
| 2026-03-16 | 1,052,615$ | 5,021.89$ | 0.00919767$ |
| 2026-03-15 | 958,851$ | 8,592.16$ | 0.00853531$ |
| 2026-03-14 | 1,012,884$ | 9,636.94$ | 0.00781337$ |
| 2026-03-13 | 1,084,847$ | 26,351$ | 0.00821314$ |
| 2026-03-12 | 893,378$ | 9,078.05$ | 0.00879666$ |
| 2026-03-11 | 782,277$ | 6,731.89$ | 0.00719321$ |
| 2026-03-10 | 724,154$ | 780.57$ | 0.00634322$ |
| 2026-03-09 | 681,882$ | 755.72$ | 0.00589490$ |
| 2026-03-08 | 693,662$ | 1,617.47$ | 0.00552916$ |
| 2026-03-07 | 705,057$ | 5,943.09$ | 0.00558211$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
