Organic 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 492,952$ | 455.24$ | N/A |
| 2026-06-20 | 465,769$ | 2,900.36$ | 0.00399430$ |
| 2026-06-19 | 430,137$ | 3,596.88$ | 0.00377677$ |
| 2026-06-18 | 499,517$ | 754.71$ | 0.00348403$ |
| 2026-06-17 | 509,329$ | 1,056.79$ | 0.00405042$ |
| 2026-06-16 | 505,753$ | 2,244.17$ | 0.00412355$ |
| 2026-06-15 | 465,411$ | 557.33$ | 0.00408087$ |
| 2026-06-14 | 458,504$ | 840.45$ | 0.00375749$ |
| 2026-06-13 | 454,843$ | 702.26$ | 0.00371786$ |
| 2026-06-12 | 448,780$ | 2,464.16$ | 0.00368895$ |
| 2026-06-11 | 436,484$ | 1,596.48$ | 0.00363015$ |
| 2026-06-10 | 470,668$ | 2,007.50$ | 0.00352456$ |
| 2026-06-09 | 438,856$ | 1,550.09$ | 0.00381649$ |
| 2026-06-08 | 430,654$ | 3,929.33$ | 0.00355888$ |
| 2026-06-07 | 467,104$ | 1,768.43$ | 0.00349203$ |
| 2026-06-06 | 480,168$ | 4,401.66$ | 0.00380570$ |
| 2026-06-05 | 455,683$ | 1,211.89$ | 0.00389315$ |
| 2026-06-04 | 486,569$ | 1,982.40$ | 0.00370283$ |
| 2026-06-03 | 485,603$ | 4,412.00$ | 0.00394543$ |
| 2026-06-02 | 574,099$ | 2,802.57$ | 0.00393759$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
