ORIGYN 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-01 | 7,433,351$ | 201,691$ | N/A |
| 2026-05-31 | 7,462,097$ | 188,820$ | 0.00091090$ |
| 2026-05-30 | 7,421,000$ | 194,806$ | 0.00091352$ |
| 2026-05-29 | 7,427,772$ | 200,929$ | 0.00090849$ |
| 2026-05-28 | 7,440,335$ | 191,888$ | 0.00090947$ |
| 2026-05-27 | 7,436,843$ | 202,613$ | 0.00091086$ |
| 2026-05-26 | 7,586,401$ | 117,108$ | 0.00091049$ |
| 2026-05-25 | 7,109,350$ | 188,943$ | 0.00092871$ |
| 2026-05-24 | 7,071,278$ | 186,721$ | 0.00087076$ |
| 2026-05-23 | 6,964,462$ | 227,188$ | 0.00086571$ |
| 2026-05-22 | 7,036,154$ | 192,147$ | 0.00085260$ |
| 2026-05-21 | 7,078,556$ | 168,024$ | 0.00086137$ |
| 2026-05-20 | 7,017,105$ | 235,697$ | 0.00086656$ |
| 2026-05-19 | 7,027,311$ | 194,896$ | 0.00085903$ |
| 2026-05-18 | 6,997,613$ | 152,570$ | 0.00086028$ |
| 2026-05-17 | 7,086,672$ | 205,354$ | 0.00085664$ |
| 2026-05-16 | 7,159,611$ | 191,831$ | 0.00086755$ |
| 2026-05-15 | 7,424,221$ | 210,172$ | 0.00087686$ |
| 2026-05-14 | 7,335,067$ | 207,141$ | 0.00090892$ |
| 2026-05-13 | 7,444,049$ | 193,147$ | 0.00089795$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
