ORIGYN 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 6,279,126$ | 283,315$ | N/A |
| 2026-03-25 | 6,227,565$ | 258,828$ | 0.00076884$ |
| 2026-03-24 | 6,234,421$ | 280,798$ | 0.00076295$ |
| 2026-03-23 | 6,116,378$ | 281,174$ | 0.00076431$ |
| 2026-03-22 | 6,240,358$ | 274,606$ | 0.00074805$ |
| 2026-03-21 | 6,278,311$ | 319,113$ | 0.00076024$ |
| 2026-03-20 | 6,221,611$ | 277,407$ | 0.00076939$ |
| 2026-03-19 | 6,335,264$ | 281,258$ | 0.00076237$ |
| 2026-03-18 | 6,582,937$ | 183,120$ | 0.00077629$ |
| 2026-03-17 | 6,657,668$ | 265,605$ | 0.00080664$ |
| 2026-03-16 | 6,597,656$ | 266,551$ | 0.00081580$ |
| 2026-03-15 | 6,526,218$ | 270,709$ | 0.00080844$ |
| 2026-03-14 | 6,493,847$ | 272,527$ | 0.00079969$ |
| 2026-03-13 | 6,473,440$ | 255,828$ | 0.00079575$ |
| 2026-03-12 | 6,450,612$ | 285,945$ | 0.00079321$ |
| 2026-03-11 | 6,280,299$ | 269,183$ | 0.00079043$ |
| 2026-03-10 | 6,301,398$ | 229,260$ | 0.00076951$ |
| 2026-03-09 | 6,112,599$ | 263,146$ | 0.00077214$ |
| 2026-03-08 | 6,234,782$ | 275,732$ | 0.00074901$ |
| 2026-03-07 | 6,316,131$ | 260,476$ | 0.00076398$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
