OroBit 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 156,767$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 157,900$ | 1.21$ |
| 2026-04-16 | 0.000000000000000000$ | 150,759$ | 1.20$ |
| 2026-04-15 | 0.000000000000000000$ | 159,813$ | 1.14$ |
| 2026-04-14 | 0.000000000000000000$ | 132,331$ | 1.16$ |
| 2026-04-13 | 0.000000000000000000$ | 128,653$ | 1.21$ |
| 2026-04-12 | 0.000000000000000000$ | 4,759.83$ | 1.22$ |
| 2026-04-11 | 0.000000000000000000$ | 158,255$ | 1.22$ |
| 2026-04-10 | 0.000000000000000000$ | 159,809$ | 1.21$ |
| 2026-04-09 | 0.000000000000000000$ | 144,643$ | 1.20$ |
| 2026-04-08 | 0.000000000000000000$ | 124,876$ | 1.20$ |
| 2026-04-07 | 0.000000000000000000$ | 97,017$ | 1.20$ |
| 2026-04-06 | 0.000000000000000000$ | 93,830$ | 1.23$ |
| 2026-04-05 | 0.000000000000000000$ | 61,568$ | 1.22$ |
| 2026-04-04 | 0.000000000000000000$ | 77,033$ | 1.22$ |
| 2026-04-03 | 0.000000000000000000$ | 73,369$ | 1.22$ |
| 2026-04-02 | 0.000000000000000000$ | 72,825$ | 1.22$ |
| 2026-04-01 | 0.000000000000000000$ | 92,422$ | 1.30$ |
| 2026-03-31 | 0.000000000000000000$ | 91,477$ | 1.31$ |
| 2026-03-30 | 0.000000000000000000$ | 91,051$ | 1.38$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
