Orochi Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 15,773,043$ | 1,861,714$ | N/A |
| 2026-03-25 | 15,077,102$ | 583,280$ | 0.109324$ |
| 2026-03-24 | 14,664,861$ | 812,235$ | 0.104511$ |
| 2026-03-23 | 14,555,122$ | 727,933$ | 0.101567$ |
| 2026-03-22 | 14,309,912$ | 1,457,307$ | 0.100875$ |
| 2026-03-21 | 15,549,298$ | 1,194,870$ | 0.098847$ |
| 2026-03-20 | 14,489,571$ | 2,065,125$ | 0.107934$ |
| 2026-03-19 | 13,704,962$ | 1,028,315$ | 0.100515$ |
| 2026-03-18 | 12,991,697$ | 666,931$ | 0.094952$ |
| 2026-03-17 | 12,704,229$ | 556,225$ | 0.089899$ |
| 2026-03-16 | 13,066,929$ | 453,781$ | 0.088041$ |
| 2026-03-15 | 13,249,434$ | 1,464,365$ | 0.090581$ |
| 2026-03-14 | 12,873,088$ | 675,191$ | 0.092109$ |
| 2026-03-13 | 12,937,378$ | 976,251$ | 0.089250$ |
| 2026-03-12 | 12,797,777$ | 1,013,333$ | 0.089651$ |
| 2026-03-11 | 11,989,191$ | 1,024,898$ | 0.088705$ |
| 2026-03-10 | 12,347,192$ | 1,677,167$ | 0.083216$ |
| 2026-03-09 | 11,365,304$ | 1,160,845$ | 0.085526$ |
| 2026-03-08 | 9,999,270$ | 457,707$ | 0.078676$ |
| 2026-03-07 | 10,180,073$ | 444,893$ | 0.069314$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
