Osaka Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 17,647,890$ | 60,467$ | N/A |
| 2026-06-01 | 17,503,450$ | 50,490$ | 0.000000023090$ |
| 2026-05-31 | 17,415,828$ | 53,947$ | 0.000000022939$ |
| 2026-05-30 | 17,262,869$ | 62,238$ | 0.000000022872$ |
| 2026-05-29 | 17,180,791$ | 56,777$ | 0.000000022671$ |
| 2026-05-28 | 17,131,209$ | 59,697$ | 0.000000022563$ |
| 2026-05-27 | 17,270,517$ | 59,963$ | 0.000000022451$ |
| 2026-05-26 | 17,910,888$ | 63,099$ | 0.000000022680$ |
| 2026-05-25 | 18,308,543$ | 59,563$ | 0.000000023559$ |
| 2026-05-24 | 18,271,019$ | 73,736$ | 0.000000024044$ |
| 2026-05-23 | 18,738,277$ | 61,478$ | 0.000000023990$ |
| 2026-05-22 | 19,635,997$ | 61,710$ | 0.000000024608$ |
| 2026-05-21 | 19,625,513$ | 94,086$ | 0.000000025787$ |
| 2026-05-20 | 19,561,020$ | 61,355$ | 0.000000025774$ |
| 2026-05-19 | 19,592,269$ | 62,839$ | 0.000000025689$ |
| 2026-05-18 | 19,954,333$ | 55,611$ | 0.000000025729$ |
| 2026-05-17 | 20,573,934$ | 66,635$ | 0.000000026205$ |
| 2026-05-16 | 21,205,567$ | 63,121$ | 0.000000027012$ |
| 2026-05-15 | 21,987,764$ | 70,112$ | 0.000000027839$ |
| 2026-05-14 | 22,873,249$ | 58,367$ | 0.000000028873$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
