Osaka Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 39,733,794$ | 66,928$ | N/A |
| 2026-04-16 | 40,167,635$ | 120,028$ | 0.000000052180$ |
| 2026-04-15 | 38,416,772$ | 121,630$ | 0.000000052751$ |
| 2026-04-14 | 38,543,247$ | 93,751$ | 0.000000050373$ |
| 2026-04-13 | 33,172,307$ | 68,953$ | 0.000000050707$ |
| 2026-04-12 | 35,675,323$ | 93,760$ | 0.000000043572$ |
| 2026-04-11 | 34,785,392$ | 67,187$ | 0.000000046849$ |
| 2026-04-10 | 33,812,847$ | 66,266$ | 0.000000045670$ |
| 2026-04-09 | 33,609,560$ | 85,615$ | 0.000000044410$ |
| 2026-04-08 | 35,570,138$ | 73,480$ | 0.000000044137$ |
| 2026-04-07 | 33,804,485$ | 68,180$ | 0.000000046706$ |
| 2026-04-06 | 33,146,093$ | 65,917$ | 0.000000044394$ |
| 2026-04-05 | 32,484,918$ | 73,802$ | 0.000000043529$ |
| 2026-04-04 | 33,547,666$ | 82,214$ | 0.000000042826$ |
| 2026-04-03 | 34,219,018$ | 78,498$ | 0.000000044104$ |
| 2026-04-02 | 36,007,640$ | 103,541$ | 0.000000045008$ |
| 2026-04-01 | 32,955,598$ | 107,265$ | 0.000000047288$ |
| 2026-03-31 | 33,432,816$ | 90,309$ | 0.000000043279$ |
| 2026-03-30 | 30,794,231$ | 60,621$ | 0.000000043906$ |
| 2026-03-29 | 31,267,036$ | 123,643$ | 0.000000040279$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
