OSK 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-02 | 16,181.91$ | 51.46$ | N/A |
| 2026-07-01 | 16,033.53$ | 10.03$ | 0.00001603$ |
| 2026-06-30 | 15,900.81$ | 9.95$ | 0.00001590$ |
| 2026-06-29 | 16,014.21$ | 1.90$ | 0.00001601$ |
| 2026-06-28 | 16,004.54$ | 2.89$ | 0.00001600$ |
| 2026-06-27 | 16,169.41$ | 3.27$ | 0.00001617$ |
| 2026-06-26 | 16,414.56$ | 7.95$ | 0.00001641$ |
| 2026-06-25 | 16,280.89$ | 1.71$ | 0.00001628$ |
| 2026-06-24 | 16,340.44$ | 1.89$ | 0.00001634$ |
| 2026-06-23 | 16,775.19$ | 21.47$ | 0.00001678$ |
| 2026-06-22 | 16,982.37$ | 18.68$ | 0.00001698$ |
| 2026-06-21 | 16,942.97$ | 2.83$ | 0.00001694$ |
| 2026-06-20 | 16,888.67$ | 30.49$ | 0.00001689$ |
| 2026-06-19 | 16,623.61$ | 6.28$ | 0.00001662$ |
| 2026-06-18 | 16,747.63$ | 6.33$ | 0.00001675$ |
| 2026-06-17 | 17,368.79$ | 210.51$ | 0.00001737$ |
| 2026-06-16 | 18,320.30$ | 196.62$ | 0.00001832$ |
| 2026-06-15 | 18,795.54$ | 6.37$ | 0.00001880$ |
| 2026-06-14 | 18,807.22$ | 99.20$ | 0.00001881$ |
| 2026-06-13 | 18,877.87$ | 4.37$ | 0.00001888$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
