Outter Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 0.000000000000000000$ | 9,752.58$ | N/A |
| 2026-04-18 | 0.000000000000000000$ | 6,356.03$ | 0.00002469$ |
| 2026-04-17 | 0.000000000000000000$ | 6,872.72$ | 0.00002180$ |
| 2026-04-16 | 0.000000000000000000$ | 4,136.06$ | 0.00002100$ |
| 2026-04-15 | 0.000000000000000000$ | 4,589.12$ | 0.00001789$ |
| 2026-04-14 | 0.000000000000000000$ | 4,152.69$ | 0.00001811$ |
| 2026-04-13 | 0.000000000000000000$ | 3,075.94$ | 0.00001854$ |
| 2026-04-12 | 0.000000000000000000$ | 5,469.72$ | 0.00001654$ |
| 2026-04-11 | 0.000000000000000000$ | 4,526.44$ | 0.00001767$ |
| 2026-04-10 | 0.000000000000000000$ | 3,380.22$ | 0.00001641$ |
| 2026-04-09 | 0.000000000000000000$ | 2,842.15$ | 0.00001515$ |
| 2026-04-08 | 0.000000000000000000$ | 3,426.76$ | 0.00001463$ |
| 2026-04-07 | 0.000000000000000000$ | 2,477.61$ | 0.00001549$ |
| 2026-04-06 | 0.000000000000000000$ | 1,959.04$ | 0.00001402$ |
| 2026-04-05 | 0.000000000000000000$ | 2,194.22$ | 0.00001432$ |
| 2026-04-04 | 0.000000000000000000$ | 3,310.42$ | 0.00001577$ |
| 2026-04-03 | 0.000000000000000000$ | 4,367.53$ | 0.00001724$ |
| 2026-04-02 | 0.000000000000000000$ | 3,744.00$ | 0.00001630$ |
| 2026-04-01 | 0.000000000000000000$ | 4,554.54$ | 0.00001445$ |
| 2026-03-31 | 0.000000000000000000$ | 1,668.94$ | 0.00001251$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
