Ovato 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 114,677$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 34,999$ | 1.012$ |
| 2026-06-19 | 0.000000000000000000$ | 150,386$ | 1.015$ |
| 2026-06-18 | 0.000000000000000000$ | 158,723$ | 1.027$ |
| 2026-06-17 | 0.000000000000000000$ | 155,860$ | 1.029$ |
| 2026-06-16 | 0.000000000000000000$ | 155,538$ | 1.030$ |
| 2026-06-15 | 0.000000000000000000$ | 153,756$ | 1.027$ |
| 2026-06-14 | 0.000000000000000000$ | 156,673$ | 1.020$ |
| 2026-06-13 | 0.000000000000000000$ | 155,803$ | 1.029$ |
| 2026-06-12 | 0.000000000000000000$ | 151,612$ | 1.030$ |
| 2026-06-11 | 0.000000000000000000$ | 155,984$ | 1.031$ |
| 2026-06-10 | 0.000000000000000000$ | 158,730$ | 1.031$ |
| 2026-06-09 | 0.000000000000000000$ | 151,574$ | 1.023$ |
| 2026-06-08 | 0.000000000000000000$ | 148,668$ | 1.028$ |
| 2026-06-07 | 0.000000000000000000$ | 159,151$ | 1.026$ |
| 2026-06-06 | 0.000000000000000000$ | 157,449$ | 1.030$ |
| 2026-06-05 | 0.000000000000000000$ | 150,035$ | 1.035$ |
| 2026-06-04 | 0.000000000000000000$ | 154,037$ | 1.035$ |
| 2026-06-03 | 0.000000000000000000$ | 157,841$ | 1.030$ |
| 2026-06-02 | 0.000000000000000000$ | 153,553$ | 1.040$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
