Ovato 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 128,600$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 129,730$ | 0.933469$ |
| 2026-04-16 | 0.000000000000000000$ | 140,118$ | 0.922971$ |
| 2026-04-15 | 0.000000000000000000$ | 127,432$ | 0.926492$ |
| 2026-04-14 | 0.000000000000000000$ | 137,244$ | 0.932252$ |
| 2026-04-13 | 0.000000000000000000$ | 140,195$ | 0.928735$ |
| 2026-04-12 | 0.000000000000000000$ | 143,359$ | 0.923391$ |
| 2026-04-11 | 0.000000000000000000$ | 127,444$ | 0.926400$ |
| 2026-04-10 | 0.000000000000000000$ | 131,487$ | 0.922682$ |
| 2026-04-09 | 0.000000000000000000$ | 140,595$ | 0.922121$ |
| 2026-04-08 | 0.000000000000000000$ | 142,460$ | 0.920318$ |
| 2026-04-07 | 0.000000000000000000$ | 133,804$ | 0.931312$ |
| 2026-04-06 | 0.000000000000000000$ | 132,787$ | 0.938777$ |
| 2026-04-05 | 0.000000000000000000$ | 144,989$ | 0.935529$ |
| 2026-04-04 | 0.000000000000000000$ | 137,772$ | 0.937601$ |
| 2026-04-03 | 0.000000000000000000$ | 137,186$ | 0.941312$ |
| 2026-04-02 | 0.000000000000000000$ | 133,180$ | 0.943491$ |
| 2026-04-01 | 0.000000000000000000$ | 139,873$ | 0.939372$ |
| 2026-03-31 | 0.000000000000000000$ | 149,202$ | 0.945166$ |
| 2026-03-30 | 0.000000000000000000$ | 136,377$ | 0.940044$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
