Overnight.fi USD+ (Base) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 451,193$ | 11,179.69$ | N/A |
| 2026-06-21 | 451,172$ | 32,014$ | 0.999659$ |
| 2026-06-20 | 450,847$ | 44,327$ | 0.999656$ |
| 2026-06-19 | 450,668$ | 26,369$ | 0.999301$ |
| 2026-06-18 | 450,418$ | 95,003$ | 0.999887$ |
| 2026-06-17 | 450,072$ | 87,308$ | 0.999723$ |
| 2026-06-16 | 449,717$ | 60,384$ | 1.000$ |
| 2026-06-15 | 449,286$ | 48,113$ | 1.000$ |
| 2026-06-14 | 448,005$ | 30,848$ | 0.999795$ |
| 2026-06-13 | 447,423$ | 67,129$ | 0.999830$ |
| 2026-06-12 | 447,317$ | 66,705$ | 0.999586$ |
| 2026-06-11 | 447,146$ | 90,695$ | 0.999792$ |
| 2026-06-10 | 447,025$ | 90,460$ | 0.999814$ |
| 2026-06-09 | 446,885$ | 94,445$ | 0.999685$ |
| 2026-06-08 | 446,881$ | 58,146$ | 0.999701$ |
| 2026-06-07 | 446,994$ | 55,319$ | 0.999594$ |
| 2026-06-06 | 446,010$ | 82,424$ | 1.000$ |
| 2026-06-05 | 452,286$ | 175,953$ | 0.999959$ |
| 2026-06-04 | 451,699$ | 124,445$ | 0.999747$ |
| 2026-06-03 | 451,619$ | 147,811$ | 0.999582$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
